| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2003 | CNY | 8.625 | 8.675 | 8.55 | 8.6688 | 8.6688 | +0.075 (+0.87%) | 140,000 |
| 10 Feb 2003 | CNY | 8.6875 | 8.6875 | 8.5625 | 8.5938 | 8.5938 | -0.062 (-0.72%) | 56,409 |
| 29 Jan 2003 | CNY | 8.575 | 8.7375 | 8.5375 | 8.6563 | 8.6563 | +0.081 (+0.95%) | 192,160 |
| 28 Jan 2003 | CNY | 8.6125 | 8.625 | 8.5313 | 8.575 | 8.575 | -0.05 (-0.58%) | 72,640 |
| 27 Jan 2003 | CNY | 8.55 | 8.6563 | 8.5 | 8.625 | 8.625 | +0.062 (+0.73%) | 92,800 |
| 24 Jan 2003 | CNY | 8.4875 | 8.5813 | 8.45 | 8.5625 | 8.5625 | +0.094 (+1.11%) | 73,276 |
| 23 Jan 2003 | CNY | 8.4375 | 8.6188 | 8.4375 | 8.4688 | 8.4688 | -0.037 (-0.44%) | 68,646 |
| 22 Jan 2003 | CNY | 8.5938 | 8.625 | 8.4375 | 8.5063 | 8.5063 | -0.094 (-1.09%) | 124,478 |
| 21 Jan 2003 | CNY | 8.7438 | 8.7875 | 8.6 | 8.6 | 8.6 | -0.013 (-0.15%) | 466,046 |
| 20 Jan 2003 | CNY | 8.625 | 8.6375 | 8.5 | 8.6125 | 8.6125 | +0.006 (+0.07%) | 79,537 |
| 17 Jan 2003 | CNY | 8.7 | 8.8063 | 8.5813 | 8.6063 | 8.6063 | -0.05 (-0.58%) | 190,396 |
| 16 Jan 2003 | CNY | 8.5188 | 8.675 | 8.5063 | 8.6563 | 8.6563 | +0.087 (+1.02%) | 204,470 |
| 15 Jan 2003 | CNY | 8.6875 | 8.8375 | 8.5 | 8.5688 | 8.5688 | -0.113 (-1.30%) | 519,961 |
| 14 Jan 2003 | CNY | 8.5125 | 8.8125 | 8.5 | 8.6813 | 8.6813 | +0.181 (+2.13%) | 463,441 |
| 13 Jan 2003 | CNY | 8.5125 | 8.5625 | 8.4125 | 8.5 | 8.5 | -0.05 (-0.58%) | 116,480 |
| 10 Jan 2003 | CNY | 8.5375 | 8.5938 | 8.3875 | 8.55 | 8.55 | +0.019 (+0.22%) | 191,366 |
| 9 Jan 2003 | CNY | 8.2875 | 8.625 | 8.25 | 8.5313 | 8.5313 | +0.244 (+2.94%) | 274,080 |
| 8 Jan 2003 | CNY | 8.0625 | 8.2938 | 8.0625 | 8.2875 | 8.2875 | +0.156 (+1.92%) | 133,920 |
| 7 Jan 2003 | CNY | 8.2125 | 8.3375 | 8.125 | 8.1313 | 8.1313 | -0.075 (-0.91%) | 54,480 |
| 6 Jan 2003 | CNY | 8.0313 | 8.2188 | 8.0313 | 8.2063 | 8.2063 | +0.037 (+0.46%) | 24,609 |
| 3 Jan 2003 | CNY | 8.225 | 8.4875 | 8 | 8.1688 | 8.1688 | -0.05 (-0.61%) | 206,560 |
| 2 Jan 2003 | CNY | 8.2938 | 8.3188 | 8.2188 | 8.2188 | 8.2188 | -0.062 (-0.75%) | 122,240 |
| 31 Dec 2002 | CNY | 8.475 | 8.475 | 8.25 | 8.2813 | 8.2813 | -0.075 (-0.90%) | 71,200 |
| 30 Dec 2002 | CNY | 8.5313 | 8.5313 | 8.3438 | 8.3563 | 8.3563 | -0.037 (-0.45%) | 70,320 |
| 27 Dec 2002 | CNY | 8.3375 | 8.6875 | 8.3375 | 8.3938 | 8.3938 | +0.019 (+0.22%) | 597,760 |
| 26 Dec 2002 | CNY | 8.6875 | 8.6875 | 8.3688 | 8.375 | 8.375 | 0.0 (0.0%) | 93,120 |
