Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | CNY | 8.5313 | 8.5313 | 8.3438 | 8.3563 | 8.3563 | -0.037 (-0.45%) | 70,320 |
27 Dec 2002 | CNY | 8.3375 | 8.6875 | 8.3375 | 8.3938 | 8.3938 | +0.019 (+0.22%) | 597,760 |
26 Dec 2002 | CNY | 8.6875 | 8.6875 | 8.3688 | 8.375 | 8.375 | 0.0 (0.0%) | 93,120 |