| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | CNY | 6.27 | 6.61 | 6.27 | 6.27 | 6.27 | -0.7 (-10.04%) | 21,466,100 |
| 22 Mar 2024 | CNY | 6.97 | 6.97 | 6.8 | 6.97 | 6.97 | +0.63 (+9.94%) | 39,067,826 |
| 21 Mar 2024 | CNY | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.58 (+10.07%) | 6,812,600 |
| 20 Mar 2024 | CNY | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.52 (+9.92%) | 4,493,200 |
| 19 Mar 2024 | CNY | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.48 (+10.08%) | 6,724,462 |
| 18 Mar 2024 | CNY | 4.36 | 4.76 | 4.35 | 4.76 | 4.76 | +0.43 (+9.93%) | 6,216,700 |
| 15 Mar 2024 | CNY | 4.22 | 4.34 | 4.17 | 4.33 | 4.33 | +0.1 (+2.36%) | 7,423,700 |
| 14 Mar 2024 | CNY | 4.27 | 4.33 | 4.18 | 4.23 | 4.23 | -0.08 (-1.86%) | 7,528,900 |
| 13 Mar 2024 | CNY | 4.36 | 4.37 | 4.26 | 4.31 | 4.31 | -0.01 (-0.23%) | 8,045,430 |
| 12 Mar 2024 | CNY | 4.29 | 4.33 | 4.22 | 4.32 | 4.32 | +0.05 (+1.17%) | 9,281,030 |
| 11 Mar 2024 | CNY | 4.17 | 4.28 | 4.16 | 4.27 | 4.27 | +0.1 (+2.40%) | 8,036,900 |
| 8 Mar 2024 | CNY | 4.11 | 4.22 | 4.04 | 4.17 | 4.17 | +0.06 (+1.46%) | 9,535,000 |
| 7 Mar 2024 | CNY | 4.08 | 4.22 | 4.08 | 4.11 | 4.11 | +0.04 (+0.98%) | 12,471,799 |
| 6 Mar 2024 | CNY | 4.06 | 4.16 | 4.02 | 4.07 | 4.07 | -0.02 (-0.49%) | 9,651,900 |
| 5 Mar 2024 | CNY | 4.12 | 4.2 | 4.02 | 4.09 | 4.09 | -0.05 (-1.21%) | 12,317,400 |
| 4 Mar 2024 | CNY | 4.28 | 4.3 | 4.04 | 4.14 | 4.14 | -0.16 (-3.72%) | 11,432,500 |
| 1 Mar 2024 | CNY | 4.43 | 4.46 | 4.25 | 4.3 | 4.3 | -0.12 (-2.71%) | 14,266,100 |
| 29 Feb 2024 | CNY | 3.96 | 4.44 | 3.91 | 4.42 | 4.42 | +0.26 (+6.25%) | 21,700,300 |
| 28 Feb 2024 | CNY | 4.63 | 4.7 | 4.16 | 4.16 | 4.16 | -0.46 (-9.96%) | 22,116,300 |
| 27 Feb 2024 | CNY | 4.42 | 4.62 | 4.39 | 4.62 | 4.62 | +0.26 (+5.96%) | 10,508,903 |
| 26 Feb 2024 | CNY | 4.29 | 4.48 | 4.25 | 4.36 | 4.36 | +0.12 (+2.83%) | 9,608,500 |
| 23 Feb 2024 | CNY | 4.09 | 4.28 | 4.06 | 4.24 | 4.24 | +0.15 (+3.67%) | 10,502,144 |
| 22 Feb 2024 | CNY | 3.91 | 4.09 | 3.85 | 4.09 | 4.09 | +0.17 (+4.34%) | 9,962,117 |
| 21 Feb 2024 | CNY | 3.71 | 4.05 | 3.65 | 3.92 | 3.92 | +0.2 (+5.38%) | 13,103,321 |
| 20 Feb 2024 | CNY | 3.56 | 3.74 | 3.53 | 3.72 | 3.72 | +0.07 (+1.92%) | 15,643,022 |
| 19 Feb 2024 | CNY | 3.4 | 3.73 | 3.4 | 3.65 | 3.65 | +0.26 (+7.67%) | 23,244,442 |
| 8 Feb 2024 | CNY | 3.2 | 3.45 | 2.92 | 3.39 | 3.39 | +0.19 (+5.94%) | 22,199,149 |
| 7 Feb 2024 | CNY | 3.57 | 3.58 | 3.18 | 3.2 | 3.2 | -0.33 (-9.35%) | 27,622,032 |
| 6 Feb 2024 | CNY | 3.69 | 3.77 | 3.51 | 3.53 | 3.53 | -0.37 (-9.49%) | 22,379,780 |
| 5 Feb 2024 | CNY | 4.28 | 4.28 | 3.9 | 3.9 | 3.9 | -0.43 (-9.93%) | 8,258,814 |
