| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 6.29 | 6.3 | 6.23 | 6.28 | 6.28 | +0.02 (+0.32%) | 3,711,300 |
| 13 Nov 2023 | CNY | 6.16 | 6.27 | 6.13 | 6.26 | 6.26 | +0.12 (+1.95%) | 5,756,835 |
| 10 Nov 2023 | CNY | 6.17 | 6.2 | 6.11 | 6.14 | 6.14 | -0.01 (-0.16%) | 3,800,700 |
| 9 Nov 2023 | CNY | 6.18 | 6.22 | 6.12 | 6.15 | 6.15 | -0.05 (-0.81%) | 4,646,500 |
| 8 Nov 2023 | CNY | 6.28 | 6.28 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 4,204,924 |
| 7 Nov 2023 | CNY | 6.14 | 6.3 | 6.12 | 6.25 | 6.25 | +0.1 (+1.63%) | 6,378,400 |
| 6 Nov 2023 | CNY | 6.17 | 6.19 | 6.07 | 6.15 | 6.15 | +0.02 (+0.33%) | 5,360,076 |
| 3 Nov 2023 | CNY | 6.02 | 6.19 | 6 | 6.13 | 6.13 | +0.06 (+0.99%) | 6,823,520 |
| 2 Nov 2023 | CNY | 6.02 | 6.14 | 6.01 | 6.07 | 6.07 | +0.05 (+0.83%) | 6,149,700 |
| 1 Nov 2023 | CNY | 5.97 | 6.09 | 5.91 | 6.02 | 6.02 | +0.07 (+1.18%) | 6,832,867 |
| 31 Oct 2023 | CNY | 6.04 | 6.05 | 5.91 | 5.95 | 5.95 | -0.08 (-1.33%) | 4,971,853 |
| 30 Oct 2023 | CNY | 6 | 6.15 | 6 | 6.03 | 6.03 | -0.05 (-0.82%) | 6,184,883 |
| 27 Oct 2023 | CNY | 6.05 | 6.13 | 5.99 | 6.08 | 6.08 | +0.08 (+1.33%) | 6,883,527 |
| 26 Oct 2023 | CNY | 5.84 | 6.02 | 5.77 | 6 | 6 | +0.16 (+2.74%) | 6,579,200 |
| 25 Oct 2023 | CNY | 5.67 | 5.87 | 5.63 | 5.84 | 5.84 | +0.25 (+4.47%) | 5,704,700 |
| 24 Oct 2023 | CNY | 5.6 | 5.64 | 5.49 | 5.59 | 5.59 | +0.05 (+0.90%) | 4,559,215 |
| 23 Oct 2023 | CNY | 5.71 | 5.73 | 5.52 | 5.54 | 5.54 | -0.18 (-3.15%) | 4,001,085 |
| 20 Oct 2023 | CNY | 5.75 | 5.85 | 5.71 | 5.72 | 5.72 | -0.03 (-0.52%) | 2,796,010 |
| 19 Oct 2023 | CNY | 5.76 | 5.82 | 5.71 | 5.75 | 5.75 | -0.05 (-0.86%) | 3,485,300 |
| 18 Oct 2023 | CNY | 5.84 | 5.85 | 5.78 | 5.8 | 5.8 | -0.05 (-0.85%) | 3,167,700 |
| 17 Oct 2023 | CNY | 5.99 | 6 | 5.82 | 5.85 | 5.85 | -0.14 (-2.34%) | 4,105,700 |
| 16 Oct 2023 | CNY | 5.94 | 6.05 | 5.91 | 5.99 | 5.99 | +0.06 (+1.01%) | 5,117,300 |
| 13 Oct 2023 | CNY | 5.94 | 6.01 | 5.92 | 5.93 | 5.93 | -0.06 (-1.00%) | 3,698,550 |
| 12 Oct 2023 | CNY | 5.94 | 6.01 | 5.85 | 5.99 | 5.99 | +0.15 (+2.57%) | 3,567,900 |
| 11 Oct 2023 | CNY | 5.96 | 5.96 | 5.83 | 5.84 | 5.84 | -0.07 (-1.18%) | 3,092,881 |
| 10 Oct 2023 | CNY | 5.98 | 5.99 | 5.89 | 5.91 | 5.91 | -0.02 (-0.34%) | 2,160,670 |
| 9 Oct 2023 | CNY | 5.97 | 5.97 | 5.89 | 5.93 | 5.93 | +0.04 (+0.68%) | 3,705,456 |
| 28 Sep 2023 | CNY | 5.82 | 5.93 | 5.81 | 5.89 | 5.89 | +0.08 (+1.38%) | 3,330,135 |
| 27 Sep 2023 | CNY | 5.86 | 5.89 | 5.79 | 5.81 | 5.81 | -0.05 (-0.85%) | 4,232,300 |
| 26 Sep 2023 | CNY | 5.92 | 5.98 | 5.85 | 5.86 | 5.86 | -0.12 (-2.01%) | 3,499,600 |
