Shanghai Lingang Holdings Co L Recent Share Price (SHG:600848)

SHG:600848 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Co L
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2004	CNY	2.2759	2.2989	2.2356	2.2989	2.2989	+0.04 (+1.78%)	153,304
28 Jul 2004	CNY	2.2931	2.3333	2.2184	2.2586	2.2586	+0.029 (+1.29%)	179,049
27 Jul 2004	CNY	2.2529	2.2874	2.2012	2.2299	2.2299	-0.029 (-1.27%)	223,242
26 Jul 2004	CNY	2.3391	2.3563	2.2241	2.2586	2.2586	-0.081 (-3.44%)	216,282
23 Jul 2004	CNY	2.3563	2.3851	2.2989	2.3391	2.3391	-0.023 (-0.97%)	152,859
22 Jul 2004	CNY	2.3793	2.4195	2.3563	2.3621	2.3621	-0.035 (-1.44%)	257,170
21 Jul 2004	CNY	2.3678	2.4023	2.3621	2.3966	2.3966	+0.017 (+0.73%)	140,070
20 Jul 2004	CNY	2.4195	2.4195	2.3506	2.3793	2.3793	-0.035 (-1.43%)	305,197
19 Jul 2004	CNY	2.4368	2.4598	2.3563	2.4138	2.4138	+0.069 (+2.94%)	735,136
16 Jul 2004	CNY	2.2989	2.3678	2.2759	2.3448	2.3448	+0.04 (+1.74%)	408,552
15 Jul 2004	CNY	2.2701	2.3103	2.2644	2.3046	2.3046	+0.035 (+1.52%)	237,403
14 Jul 2004	CNY	2.3046	2.3391	2.2414	2.2701	2.2701	-0.086 (-3.66%)	301,107
13 Jul 2004	CNY	2.3563	2.3736	2.3276	2.3563	2.3563	+0.017 (+0.74%)	135,372
12 Jul 2004	CNY	2.3621	2.3851	2.3276	2.3391	2.3391	-0.052 (-2.16%)	255,780
9 Jul 2004	CNY	2.3851	2.4368	2.3736	2.3908	2.3908	-0.04 (-1.65%)	132,603
8 Jul 2004	CNY	2.4195	2.4368	2.3621	2.431	2.431	-0.011 (-0.47%)	118,074
7 Jul 2004	CNY	2.4138	2.4655	2.4138	2.4425	2.4425	0.0 (0.0%)	156,426
6 Jul 2004	CNY	2.4138	2.4713	2.3736	2.4425	2.4425	+0.029 (+1.19%)	113,622
5 Jul 2004	CNY	2.431	2.431	2.3678	2.4138	2.4138	-0.023 (-0.94%)	56,142
2 Jul 2004	CNY	2.4598	2.4943	2.4081	2.4368	2.4368	-0.023 (-0.94%)	93,090
1 Jul 2004	CNY	2.3563	2.4598	2.3448	2.4598	2.4598	+0.075 (+3.13%)	169,693
30 Jun 2004	CNY	2.3908	2.4195	2.3621	2.3851	2.3851	0.0 (0.0%)	121,486
29 Jun 2004	CNY	2.3678	2.4598	2.3276	2.3851	2.3851	-0.057 (-2.35%)	200,100
28 Jun 2004	CNY	2.4425	2.4713	2.4425	2.4425	2.4425	-0.127 (-4.92%)	115,362
25 Jun 2004	CNY	2.569	2.569	2.569	2.569	2.569	0.0 (0.0%)	0
24 Jun 2004	CNY	2.5517	2.592	2.5345	2.569	2.569	+0.017 (+0.68%)	122,670
23 Jun 2004	CNY	2.592	2.6092	2.5287	2.5517	2.5517	-0.029 (-1.12%)	109,620
22 Jun 2004	CNY	2.5575	2.5977	2.5517	2.5805	2.5805	+0.023 (+0.90%)	243,789
21 Jun 2004	CNY	2.5287	2.5632	2.523	2.5575	2.5575	+0.035 (+1.37%)	106,836
18 Jun 2004	CNY	2.5287	2.5632	2.4885	2.523	2.523	0.0 (0.0%)	151,519