Shanghai Lingang Holdings Co L Recent Share Price (SHG:600848)

SHG:600848 - Shanghai Lingang Holdings Corp Ltd Shanghai Lingang Holdings Co L
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2004	CNY	2.5575	2.5575	2.4885	2.523	2.523	+0.006 (+0.23%)	155,773
16 Jun 2004	CNY	2.5172	2.5632	2.4943	2.5172	2.5172	+0.006 (+0.23%)	134,676
15 Jun 2004	CNY	2.4483	2.5287	2.4253	2.5115	2.5115	+0.069 (+2.82%)	180,801
14 Jun 2004	CNY	2.4943	2.5172	2.4138	2.4425	2.4425	-0.052 (-2.08%)	344,881
11 Jun 2004	CNY	2.6207	2.6897	2.4713	2.4943	2.4943	-0.103 (-3.98%)	160,471
10 Jun 2004	CNY	2.6149	2.6494	2.5977	2.5977	2.5977	-0.058 (-2.17%)	125,628
9 Jun 2004	CNY	2.7701	2.7816	2.5862	2.6552	2.6552	-0.063 (-2.32%)	239,076
8 Jun 2004	CNY	2.7644	2.7816	2.7126	2.7184	2.7184	-0.023 (-0.84%)	105,270
7 Jun 2004	CNY	2.8448	2.8448	2.7299	2.7414	2.7414	-0.103 (-3.63%)	138,156
4 Jun 2004	CNY	2.8793	2.8793	2.8218	2.8448	2.8448	-0.006 (-0.20%)	153,120
3 Jun 2004	CNY	2.9598	2.9598	2.8448	2.8506	2.8506	-0.075 (-2.55%)	251,256
2 Jun 2004	CNY	2.8621	2.9425	2.8506	2.9253	2.9253	+0.069 (+2.42%)	454,124
1 Jun 2004	CNY	2.8161	2.8563	2.8103	2.8563	2.8563	+0.052 (+1.84%)	189,071
31 May 2004	CNY	2.8218	2.8391	2.7931	2.8046	2.8046	-0.011 (-0.41%)	77,151
28 May 2004	CNY	2.8218	2.8391	2.7874	2.8161	2.8161	-0.017 (-0.61%)	125,280
27 May 2004	CNY	2.7529	2.8506	2.7241	2.8333	2.8333	+0.08 (+2.92%)	255,296
26 May 2004	CNY	2.7126	2.7816	2.7012	2.7529	2.7529	+0.006 (+0.21%)	143,024
25 May 2004	CNY	2.8793	2.8793	2.7471	2.7471	2.7471	-0.144 (-4.97%)	281,674
24 May 2004	CNY	2.8793	2.9023	2.8621	2.8908	2.8908	-0.006 (-0.20%)	100,540
21 May 2004	CNY	2.8908	2.9195	2.8506	2.8966	2.8966	+0.006 (+0.20%)	143,202
20 May 2004	CNY	2.9368	2.9655	2.8736	2.8908	2.8908	-0.052 (-1.76%)	149,184
19 May 2004	CNY	2.9195	2.977	2.9195	2.9425	2.9425	+0.023 (+0.79%)	268,495
18 May 2004	CNY	2.8793	2.9253	2.8506	2.9195	2.9195	+0.034 (+1.19%)	186,524
17 May 2004	CNY	2.8448	2.9138	2.8448	2.8851	2.8851	+0.029 (+1.01%)	109,446
14 May 2004	CNY	2.9081	2.9081	2.8506	2.8563	2.8563	-0.063 (-2.16%)	134,329
13 May 2004	CNY	2.9138	2.9425	2.8793	2.9195	2.9195	+0.011 (+0.39%)	176,009
12 May 2004	CNY	2.8391	2.931	2.8391	2.9081	2.9081	+0.069 (+2.43%)	228,451
11 May 2004	CNY	2.8161	2.8966	2.7874	2.8391	2.8391	0.0 (0.0%)	206,823
10 May 2004	CNY	2.9368	2.9368	2.8276	2.8391	2.8391	-0.069 (-2.37%)	120,408
7 May 2004	CNY	2.8966	2.9483	2.8908	2.9081	2.9081	0.0 (0.0%)	0