| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | CNY | 9.39 | 9.56 | 9.37 | 9.48 | 9.48 | +0.09 (+0.96%) | 3,424,140 |
| 5 Aug 2024 | CNY | 9.41 | 9.64 | 9.34 | 9.39 | 9.39 | -0.1 (-1.05%) | 4,968,724 |
| 2 Aug 2024 | CNY | 9.41 | 9.59 | 9.36 | 9.49 | 9.49 | +0.05 (+0.53%) | 4,514,559 |
| 1 Aug 2024 | CNY | 9.66 | 9.67 | 9.41 | 9.44 | 9.44 | -0.16 (-1.67%) | 4,546,044 |
| 31 Jul 2024 | CNY | 9.25 | 9.62 | 9.18 | 9.6 | 9.6 | +0.36 (+3.90%) | 6,046,820 |
| 30 Jul 2024 | CNY | 9.12 | 9.28 | 9.05 | 9.24 | 9.24 | +0.11 (+1.20%) | 3,805,154 |
| 29 Jul 2024 | CNY | 9.22 | 9.22 | 9.07 | 9.13 | 9.13 | -0.22 (-2.35%) | 3,883,298 |
| 26 Jul 2024 | CNY | 9.33 | 9.44 | 9.29 | 9.35 | 9.35 | +0.05 (+0.54%) | 3,145,770 |
| 25 Jul 2024 | CNY | 9.2 | 9.4 | 9.15 | 9.3 | 9.3 | +0.06 (+0.65%) | 3,545,290 |
| 24 Jul 2024 | CNY | 9.35 | 9.41 | 9.22 | 9.24 | 9.24 | -0.11 (-1.18%) | 4,031,120 |
| 23 Jul 2024 | CNY | 9.49 | 9.55 | 9.34 | 9.35 | 9.35 | -0.16 (-1.68%) | 3,763,290 |
| 22 Jul 2024 | CNY | 9.62 | 9.66 | 9.45 | 9.51 | 9.51 | -0.06 (-0.63%) | 4,441,300 |
| 19 Jul 2024 | CNY | 9.55 | 9.62 | 9.45 | 9.57 | 9.57 | -0.02 (-0.21%) | 6,084,495 |
| 18 Jul 2024 | CNY | 9.52 | 9.6 | 9.43 | 9.59 | 9.59 | +0.06 (+0.63%) | 4,761,078 |
| 17 Jul 2024 | CNY | 9.38 | 9.6 | 9.35 | 9.53 | 9.53 | +0.15 (+1.60%) | 5,025,292 |
| 16 Jul 2024 | CNY | 9.38 | 9.43 | 9.32 | 9.38 | 9.38 | -0.01 (-0.11%) | 3,013,205 |
| 15 Jul 2024 | CNY | 9.37 | 9.42 | 9.22 | 9.39 | 9.39 | +0.02 (+0.21%) | 5,242,939 |
| 12 Jul 2024 | CNY | 9.26 | 9.43 | 9.23 | 9.37 | 9.37 | +0.11 (+1.19%) | 5,346,851 |
| 11 Jul 2024 | CNY | 9.12 | 9.3 | 9.02 | 9.26 | 9.26 | +0.25 (+2.77%) | 6,421,618 |
| 10 Jul 2024 | CNY | 9 | 9.15 | 8.92 | 9.01 | 9.01 | -0.05 (-0.55%) | 4,396,029 |
| 9 Jul 2024 | CNY | 8.87 | 9.11 | 8.74 | 9.06 | 9.06 | +0.19 (+2.14%) | 7,725,114 |
| 8 Jul 2024 | CNY | 9.02 | 9.02 | 8.78 | 8.87 | 8.87 | +0.05 (+0.57%) | 7,143,768 |
| 5 Jul 2024 | CNY | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 7,484,648 |
| 4 Jul 2024 | CNY | 9.1 | 9.13 | 8.8 | 8.82 | 8.82 | -0.27 (-2.97%) | 7,281,634 |
| 3 Jul 2024 | CNY | 9.12 | 9.23 | 9.08 | 9.09 | 9.09 | -0.02 (-0.22%) | 5,428,829 |
| 2 Jul 2024 | CNY | 9.23 | 9.35 | 9.09 | 9.11 | 9.11 | -0.09 (-0.98%) | 6,608,230 |
| 1 Jul 2024 | CNY | 9.12 | 9.29 | 9.06 | 9.2 | 9.2 | +0.09 (+0.99%) | 7,822,270 |
| 28 Jun 2024 | CNY | 9.32 | 9.4 | 9.03 | 9.11 | 9.11 | -0.23 (-2.46%) | 9,202,941 |
| 27 Jun 2024 | CNY | 9.46 | 9.5 | 9.26 | 9.34 | 9.34 | -0.12 (-1.27%) | 5,763,640 |
| 26 Jun 2024 | CNY | 9.5 | 9.55 | 9.36 | 9.46 | 9.46 | -0.03 (-0.32%) | 5,462,061 |
