| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | CNY | 9.97 | 10.66 | 9.86 | 10.51 | 10.51 | +0.62 (+6.27%) | 19,595,243 |
| 22 Mar 2024 | CNY | 10.06 | 10.1 | 9.86 | 9.89 | 9.89 | -0.19 (-1.88%) | 5,253,146 |
| 21 Mar 2024 | CNY | 10.1 | 10.2 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 3,810,794 |
| 20 Mar 2024 | CNY | 10.13 | 10.19 | 10.1 | 10.12 | 10.12 | -0.03 (-0.30%) | 4,264,356 |
| 19 Mar 2024 | CNY | 10.25 | 10.29 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 4,042,360 |
| 18 Mar 2024 | CNY | 10.32 | 10.32 | 10.17 | 10.26 | 10.26 | -0.01 (-0.10%) | 4,653,209 |
| 15 Mar 2024 | CNY | 10.24 | 10.31 | 10.17 | 10.27 | 10.27 | +0.03 (+0.29%) | 3,847,484 |
| 14 Mar 2024 | CNY | 10.22 | 10.34 | 10.18 | 10.24 | 10.24 | -0.03 (-0.29%) | 4,090,980 |
| 13 Mar 2024 | CNY | 10.39 | 10.4 | 10.18 | 10.27 | 10.27 | -0.18 (-1.72%) | 5,919,340 |
| 12 Mar 2024 | CNY | 10.2 | 10.46 | 10.15 | 10.45 | 10.45 | +0.19 (+1.85%) | 8,046,688 |
| 11 Mar 2024 | CNY | 10.09 | 10.26 | 10.04 | 10.26 | 10.26 | +0.16 (+1.58%) | 5,036,621 |
| 8 Mar 2024 | CNY | 10.1 | 10.22 | 9.99 | 10.1 | 10.1 | -0.08 (-0.79%) | 5,570,680 |
| 7 Mar 2024 | CNY | 10.31 | 10.36 | 10.18 | 10.18 | 10.18 | -0.13 (-1.26%) | 4,130,540 |
| 6 Mar 2024 | CNY | 10.33 | 10.44 | 10.16 | 10.31 | 10.31 | -0.06 (-0.58%) | 5,365,589 |
| 5 Mar 2024 | CNY | 10.41 | 10.45 | 10.25 | 10.37 | 10.37 | -0.09 (-0.86%) | 8,118,448 |
| 4 Mar 2024 | CNY | 10.63 | 10.69 | 10.4 | 10.46 | 10.46 | -0.23 (-2.15%) | 7,769,711 |
| 1 Mar 2024 | CNY | 10.71 | 10.87 | 10.59 | 10.69 | 10.69 | 0.0 (0.0%) | 6,592,081 |
| 29 Feb 2024 | CNY | 10.45 | 10.69 | 10.41 | 10.69 | 10.69 | +0.2 (+1.91%) | 8,983,005 |
| 28 Feb 2024 | CNY | 10.66 | 10.82 | 10.48 | 10.49 | 10.49 | -0.22 (-2.05%) | 10,193,500 |
| 27 Feb 2024 | CNY | 10.54 | 10.71 | 10.53 | 10.71 | 10.71 | +0.13 (+1.23%) | 6,682,095 |
| 26 Feb 2024 | CNY | 10.7 | 10.8 | 10.53 | 10.58 | 10.58 | -0.15 (-1.40%) | 7,875,905 |
| 23 Feb 2024 | CNY | 10.58 | 10.76 | 10.48 | 10.73 | 10.73 | +0.13 (+1.23%) | 10,043,260 |
| 22 Feb 2024 | CNY | 10.61 | 10.69 | 10.49 | 10.6 | 10.6 | -0.03 (-0.28%) | 7,177,843 |
| 21 Feb 2024 | CNY | 10.51 | 11 | 10.44 | 10.63 | 10.63 | +0.02 (+0.19%) | 12,797,136 |
| 20 Feb 2024 | CNY | 10.71 | 10.71 | 10.5 | 10.61 | 10.61 | -0.09 (-0.84%) | 9,985,269 |
| 19 Feb 2024 | CNY | 11.3 | 11.35 | 10.5 | 10.7 | 10.7 | -0.56 (-4.97%) | 19,351,245 |
| 8 Feb 2024 | CNY | 10.88 | 11.71 | 10.78 | 11.26 | 11.26 | +0.32 (+2.93%) | 22,559,411 |
| 7 Feb 2024 | CNY | 10.37 | 11.1 | 10.28 | 10.94 | 10.94 | +0.47 (+4.49%) | 24,902,646 |
| 6 Feb 2024 | CNY | 9.4 | 10.49 | 9.17 | 10.47 | 10.47 | +0.93 (+9.75%) | 17,750,322 |
| 5 Feb 2024 | CNY | 9.63 | 9.71 | 9 | 9.54 | 9.54 | -0.15 (-1.55%) | 14,035,389 |
