| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | CNY | 6.13 | 6.14 | 6.04 | 6.06 | 6.06 | -0.06 (-0.98%) | 4,747,700 |
| 19 May 2023 | CNY | 6.13 | 6.14 | 6.07 | 6.12 | 6.12 | -0.01 (-0.16%) | 2,978,011 |
| 18 May 2023 | CNY | 6.18 | 6.21 | 6.12 | 6.13 | 6.13 | -0.05 (-0.81%) | 3,585,401 |
| 17 May 2023 | CNY | 6.24 | 6.24 | 6.12 | 6.18 | 6.18 | -0.06 (-0.96%) | 4,316,502 |
| 16 May 2023 | CNY | 6.17 | 6.28 | 6.15 | 6.24 | 6.24 | +0.07 (+1.13%) | 5,588,055 |
| 15 May 2023 | CNY | 6.18 | 6.23 | 6.03 | 6.17 | 6.17 | -0.04 (-0.64%) | 6,796,632 |
| 12 May 2023 | CNY | 6.24 | 6.29 | 6.21 | 6.21 | 6.21 | -0.04 (-0.64%) | 2,771,401 |
| 11 May 2023 | CNY | 6.21 | 6.31 | 6.2 | 6.25 | 6.25 | +0.06 (+0.97%) | 3,349,418 |
| 10 May 2023 | CNY | 6.26 | 6.29 | 6.15 | 6.19 | 6.19 | -0.08 (-1.28%) | 5,921,701 |
| 9 May 2023 | CNY | 6.32 | 6.33 | 6.24 | 6.27 | 6.27 | -0.02 (-0.32%) | 5,407,376 |
| 8 May 2023 | CNY | 6.34 | 6.35 | 6.26 | 6.29 | 6.29 | -0.05 (-0.79%) | 5,505,900 |
| 5 May 2023 | CNY | 6.45 | 6.46 | 6.3 | 6.34 | 6.34 | -0.11 (-1.71%) | 5,697,800 |
| 4 May 2023 | CNY | 6.39 | 6.46 | 6.37 | 6.45 | 6.45 | +0.02 (+0.31%) | 7,653,102 |
| 28 Apr 2023 | CNY | 6.44 | 6.5 | 6.32 | 6.43 | 6.43 | +0.01 (+0.16%) | 8,067,900 |
| 27 Apr 2023 | CNY | 6.3 | 6.52 | 6.26 | 6.42 | 6.42 | +0.1 (+1.58%) | 10,382,840 |
| 26 Apr 2023 | CNY | 6.13 | 6.36 | 6.13 | 6.32 | 6.32 | +0.14 (+2.27%) | 8,117,689 |
| 25 Apr 2023 | CNY | 6.35 | 6.45 | 6.11 | 6.18 | 6.18 | -0.18 (-2.83%) | 13,112,201 |
| 24 Apr 2023 | CNY | 6.15 | 6.4 | 6.09 | 6.36 | 6.36 | +0.22 (+3.58%) | 11,429,802 |
| 21 Apr 2023 | CNY | 6.24 | 6.28 | 6.14 | 6.14 | 6.14 | -0.1 (-1.60%) | 5,089,301 |
| 20 Apr 2023 | CNY | 6.25 | 6.27 | 6.17 | 6.24 | 6.24 | -0.01 (-0.16%) | 3,985,001 |
| 19 Apr 2023 | CNY | 6.28 | 6.32 | 6.23 | 6.25 | 6.25 | -0.04 (-0.64%) | 3,624,800 |
| 18 Apr 2023 | CNY | 6.29 | 6.32 | 6.26 | 6.29 | 6.29 | +0.01 (+0.16%) | 3,070,001 |
| 17 Apr 2023 | CNY | 6.28 | 6.29 | 6.19 | 6.28 | 6.28 | +0.02 (+0.32%) | 3,119,600 |
| 14 Apr 2023 | CNY | 6.31 | 6.37 | 6.23 | 6.26 | 6.26 | -0.03 (-0.48%) | 3,599,300 |
| 13 Apr 2023 | CNY | 6.29 | 6.33 | 6.21 | 6.29 | 6.29 | +0.03 (+0.48%) | 4,939,500 |
| 12 Apr 2023 | CNY | 6.31 | 6.34 | 6.24 | 6.26 | 6.26 | -0.03 (-0.48%) | 3,855,400 |
| 11 Apr 2023 | CNY | 6.28 | 6.3 | 6.24 | 6.29 | 6.29 | +0.03 (+0.48%) | 4,842,868 |
| 10 Apr 2023 | CNY | 6.3 | 6.37 | 6.24 | 6.26 | 6.26 | -0.04 (-0.63%) | 5,076,400 |
| 7 Apr 2023 | CNY | 6.19 | 6.3 | 6.19 | 6.3 | 6.3 | +0.11 (+1.78%) | 4,519,900 |
| 6 Apr 2023 | CNY | 6.22 | 6.23 | 6.17 | 6.19 | 6.19 | -0.04 (-0.64%) | 3,404,301 |
