| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | CNY | 6.24 | 6.33 | 6.21 | 6.23 | 6.23 | +0.02 (+0.32%) | 5,124,709 |
| 3 Apr 2023 | CNY | 6.11 | 6.26 | 6.11 | 6.21 | 6.21 | +0.1 (+1.64%) | 5,949,405 |
| 31 Mar 2023 | CNY | 6.06 | 6.12 | 6.03 | 6.11 | 6.11 | +0.08 (+1.33%) | 3,143,410 |
| 30 Mar 2023 | CNY | 6.06 | 6.11 | 6 | 6.03 | 6.03 | -0.06 (-0.99%) | 3,099,900 |
| 29 Mar 2023 | CNY | 6.19 | 6.2 | 6.08 | 6.09 | 6.09 | -0.07 (-1.14%) | 3,441,113 |
| 28 Mar 2023 | CNY | 6.08 | 6.2 | 6.04 | 6.16 | 6.16 | +0.08 (+1.32%) | 4,971,083 |
| 27 Mar 2023 | CNY | 6.06 | 6.1 | 6 | 6.08 | 6.08 | +0.02 (+0.33%) | 3,507,505 |
| 24 Mar 2023 | CNY | 6.1 | 6.15 | 6.05 | 6.06 | 6.06 | -0.02 (-0.33%) | 2,912,000 |
| 23 Mar 2023 | CNY | 6.12 | 6.13 | 6.05 | 6.08 | 6.08 | -0.06 (-0.98%) | 2,790,400 |
| 22 Mar 2023 | CNY | 6.09 | 6.14 | 6.05 | 6.14 | 6.14 | +0.08 (+1.32%) | 2,585,790 |
| 21 Mar 2023 | CNY | 5.98 | 6.07 | 5.98 | 6.06 | 6.06 | +0.08 (+1.34%) | 2,555,300 |
| 20 Mar 2023 | CNY | 6.06 | 6.09 | 5.96 | 5.98 | 5.98 | -0.08 (-1.32%) | 4,583,110 |
| 17 Mar 2023 | CNY | 6.13 | 6.15 | 6.03 | 6.06 | 6.06 | -0.02 (-0.33%) | 4,165,528 |
| 16 Mar 2023 | CNY | 6.1 | 6.17 | 6.06 | 6.08 | 6.08 | -0.04 (-0.65%) | 2,298,100 |
| 15 Mar 2023 | CNY | 6.01 | 6.16 | 6.01 | 6.12 | 6.12 | +0.11 (+1.83%) | 3,545,489 |
| 14 Mar 2023 | CNY | 6.1 | 6.11 | 5.97 | 6.01 | 6.01 | -0.08 (-1.31%) | 3,677,732 |
| 13 Mar 2023 | CNY | 6.1 | 6.13 | 6 | 6.09 | 6.09 | -0.02 (-0.33%) | 3,998,444 |
| 10 Mar 2023 | CNY | 6.18 | 6.2 | 6.08 | 6.11 | 6.11 | -0.09 (-1.45%) | 3,338,251 |
| 9 Mar 2023 | CNY | 6.17 | 6.26 | 6.16 | 6.2 | 6.2 | +0.04 (+0.65%) | 3,453,000 |
| 8 Mar 2023 | CNY | 6.15 | 6.2 | 6.13 | 6.16 | 6.16 | -0.02 (-0.32%) | 3,820,401 |
| 7 Mar 2023 | CNY | 6.3 | 6.37 | 6.17 | 6.18 | 6.18 | -0.14 (-2.22%) | 4,969,449 |
| 6 Mar 2023 | CNY | 6.32 | 6.38 | 6.3 | 6.32 | 6.32 | -0.01 (-0.16%) | 3,716,101 |
| 3 Mar 2023 | CNY | 6.32 | 6.35 | 6.26 | 6.33 | 6.33 | +0.01 (+0.16%) | 3,662,001 |
| 2 Mar 2023 | CNY | 6.36 | 6.39 | 6.32 | 6.32 | 6.32 | -0.05 (-0.78%) | 4,329,100 |
| 1 Mar 2023 | CNY | 6.38 | 6.4 | 6.32 | 6.37 | 6.37 | 0.0 (0.0%) | 3,229,001 |
| 28 Feb 2023 | CNY | 6.28 | 6.37 | 6.25 | 6.37 | 6.37 | +0.13 (+2.08%) | 5,060,400 |
| 27 Feb 2023 | CNY | 6.35 | 6.36 | 6.23 | 6.24 | 6.24 | -0.09 (-1.42%) | 4,659,000 |
| 24 Feb 2023 | CNY | 6.36 | 6.38 | 6.3 | 6.33 | 6.33 | -0.03 (-0.47%) | 2,841,100 |
| 23 Feb 2023 | CNY | 6.39 | 6.45 | 6.33 | 6.36 | 6.36 | -0.06 (-0.93%) | 5,966,500 |
| 22 Feb 2023 | CNY | 6.39 | 6.44 | 6.35 | 6.42 | 6.42 | +0.03 (+0.47%) | 6,234,556 |
