Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2003 | CNY | 6.075 | 6.12 | 6.045 | 6.1 | 6.1 | +0.025 (+0.41%) | 1,002,434 |
9 Jun 2003 | CNY | 6.085 | 6.13 | 6.04 | 6.075 | 6.075 | -0.01 (-0.16%) | 895,000 |
6 Jun 2003 | CNY | 6.075 | 6.115 | 6.045 | 6.085 | 6.085 | 0.0 (0.0%) | 1,150,464 |