SHG:600851 - Shanghai Haixin Group Co Ltd Shanghai Haixin Group Co Ltd A
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Feb 2024 CNY 5.36 5.47 4.86 5.09 5.09 -0.29 (-5.39%) 9,414,002
1 Feb 2024 CNY 5.56 5.58 5.36 5.38 5.38 -0.2 (-3.58%) 5,105,902
31 Jan 2024 CNY 5.83 5.91 5.54 5.58 5.58 -0.28 (-4.78%) 4,644,820
30 Jan 2024 CNY 5.88 6.04 5.86 5.86 5.86 -0.17 (-2.82%) 3,259,475
29 Jan 2024 CNY 6.19 6.23 6 6.03 6.03 -0.16 (-2.58%) 2,756,176
26 Jan 2024 CNY 6.17 6.29 6.13 6.19 6.19 +0.01 (+0.16%) 3,247,607
25 Jan 2024 CNY 6 6.19 5.86 6.18 6.18 +0.19 (+3.17%) 5,564,705
24 Jan 2024 CNY 5.75 6.04 5.66 5.99 5.99 +0.27 (+4.72%) 5,743,575
23 Jan 2024 CNY 5.65 5.76 5.6 5.72 5.72 +0.01 (+0.18%) 4,046,205
22 Jan 2024 CNY 6.05 6.09 5.65 5.71 5.71 -0.34 (-5.62%) 3,984,510
19 Jan 2024 CNY 6.09 6.17 6.05 6.05 6.05 -0.06 (-0.98%) 2,784,465
18 Jan 2024 CNY 6.29 6.3 5.96 6.11 6.11 -0.15 (-2.40%) 4,520,600
17 Jan 2024 CNY 6.41 6.45 6.25 6.26 6.26 -0.12 (-1.88%) 2,362,100
16 Jan 2024 CNY 6.42 6.45 6.3 6.38 6.38 -0.02 (-0.31%) 3,166,300
15 Jan 2024 CNY 6.36 6.42 6.31 6.4 6.4 +0.05 (+0.79%) 2,419,725
12 Jan 2024 CNY 6.45 6.54 6.35 6.35 6.35 -0.1 (-1.55%) 3,455,551
11 Jan 2024 CNY 6.33 6.46 6.33 6.45 6.45 +0.12 (+1.90%) 2,344,410
10 Jan 2024 CNY 6.37 6.43 6.29 6.33 6.33 -0.05 (-0.78%) 2,315,210
9 Jan 2024 CNY 6.44 6.5 6.3 6.38 6.38 -0.09 (-1.39%) 4,070,847
8 Jan 2024 CNY 6.69 6.74 6.47 6.47 6.47 -0.21 (-3.14%) 3,047,711
5 Jan 2024 CNY 6.84 6.87 6.66 6.68 6.68 -0.18 (-2.62%) 2,741,800
4 Jan 2024 CNY 6.88 6.88 6.79 6.86 6.86 -0.02 (-0.29%) 1,798,124
3 Jan 2024 CNY 6.83 6.96 6.81 6.88 6.88 +0.02 (+0.29%) 2,870,900
2 Jan 2024 CNY 6.86 6.92 6.82 6.86 6.86 -0.01 (-0.15%) 2,915,200
29 Dec 2023 CNY 6.84 6.95 6.8 6.87 6.87 +0.01 (+0.15%) 5,307,500
28 Dec 2023 CNY 6.88 6.95 6.66 6.86 6.86 -0.04 (-0.58%) 7,719,449
27 Dec 2023 CNY 6.71 6.95 6.62 6.9 6.9 +0.16 (+2.37%) 8,687,348
26 Dec 2023 CNY 6.61 6.79 6.57 6.74 6.74 +0.18 (+2.74%) 4,944,101
25 Dec 2023 CNY 6.67 6.67 6.53 6.56 6.56 -0.05 (-0.76%) 2,694,901
22 Dec 2023 CNY 6.72 6.72 6.57 6.61 6.61 -0.07 (-1.05%) 3,120,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms