SHG:600851 - Shanghai Haixin Group Co Ltd Shanghai Haixin Group Co Ltd A
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2023 CNY 6.74 6.74 6.57 6.68 6.68 -0.05 (-0.74%) 3,519,001
20 Dec 2023 CNY 6.83 6.84 6.7 6.73 6.73 -0.06 (-0.88%) 3,121,600
19 Dec 2023 CNY 6.81 6.87 6.67 6.79 6.79 +0.01 (+0.15%) 4,374,139
18 Dec 2023 CNY 6.86 6.91 6.77 6.78 6.78 -0.09 (-1.31%) 3,152,171
15 Dec 2023 CNY 6.93 6.93 6.81 6.87 6.87 0.0 (0.0%) 4,334,227
14 Dec 2023 CNY 6.98 7 6.87 6.87 6.87 -0.07 (-1.01%) 3,190,000
13 Dec 2023 CNY 6.93 7.08 6.93 6.94 6.94 +0.01 (+0.14%) 4,744,800
12 Dec 2023 CNY 6.9 6.95 6.84 6.93 6.93 +0.05 (+0.73%) 3,617,500
11 Dec 2023 CNY 6.97 7.01 6.86 6.88 6.88 -0.09 (-1.29%) 8,606,063
8 Dec 2023 CNY 7.09 7.09 6.97 6.97 6.97 -0.1 (-1.41%) 3,788,801
7 Dec 2023 CNY 7.08 7.14 7.01 7.07 7.07 -0.01 (-0.14%) 3,969,702
6 Dec 2023 CNY 7.04 7.14 7 7.08 7.08 +0.02 (+0.28%) 4,189,802
5 Dec 2023 CNY 7.08 7.16 7.03 7.06 7.06 -0.04 (-0.56%) 4,397,500
4 Dec 2023 CNY 7.17 7.21 7.09 7.1 7.1 -0.05 (-0.70%) 4,553,900
1 Dec 2023 CNY 7.18 7.23 7.09 7.15 7.15 -0.03 (-0.42%) 4,089,300
30 Nov 2023 CNY 7.06 7.2 7.04 7.18 7.18 +0.12 (+1.70%) 6,819,900
29 Nov 2023 CNY 7.14 7.17 7.05 7.06 7.06 -0.08 (-1.12%) 4,504,098
28 Nov 2023 CNY 7.08 7.19 6.92 7.14 7.14 +0.02 (+0.28%) 8,723,100
27 Nov 2023 CNY 7.2 7.2 7.03 7.12 7.12 -0.01 (-0.14%) 7,891,638
24 Nov 2023 CNY 7.08 7.24 7.05 7.13 7.13 +0.04 (+0.56%) 6,085,550
23 Nov 2023 CNY 6.98 7.1 6.92 7.09 7.09 +0.1 (+1.43%) 5,139,599
22 Nov 2023 CNY 7 7.07 6.93 6.99 6.99 -0.02 (-0.29%) 5,170,589
21 Nov 2023 CNY 6.98 7.1 6.93 7.01 7.01 +0.04 (+0.57%) 5,753,575
20 Nov 2023 CNY 7.01 7.12 6.95 6.97 6.97 0.0 (0.0%) 6,487,992
17 Nov 2023 CNY 6.91 7.01 6.85 6.97 6.97 +0.06 (+0.87%) 4,906,710
16 Nov 2023 CNY 6.97 7.04 6.87 6.91 6.91 -0.06 (-0.86%) 5,222,742
15 Nov 2023 CNY 6.91 6.99 6.87 6.97 6.97 +0.04 (+0.58%) 5,018,276
14 Nov 2023 CNY 6.79 6.94 6.75 6.93 6.93 +0.14 (+2.06%) 4,948,300
13 Nov 2023 CNY 6.84 6.88 6.7 6.79 6.79 -0.04 (-0.59%) 3,997,100
10 Nov 2023 CNY 6.83 6.9 6.73 6.83 6.83 +0.02 (+0.29%) 3,723,501



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms