| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | CNY | 2.1341 | 2.2551 | 2.115 | 2.2169 | 2.2169 | +0.07 (+3.27%) | 5,947,511 |
| 10 Feb 2012 | CNY | 2.1596 | 2.1596 | 2.1341 | 2.1468 | 2.1468 | +0.006 (+0.29%) | 4,138,206 |
| 9 Feb 2012 | CNY | 2.1023 | 2.1723 | 2.1023 | 2.1405 | 2.1405 | +0.019 (+0.90%) | 4,385,967 |
| 8 Feb 2012 | CNY | 2.0831 | 2.1341 | 2.0768 | 2.1214 | 2.1214 | +0.025 (+1.22%) | 2,278,473 |
| 7 Feb 2012 | CNY | 2.1214 | 2.1277 | 2.0704 | 2.0959 | 2.0959 | -0.045 (-2.08%) | 2,690,823 |
| 6 Feb 2012 | CNY | 2.0895 | 2.1468 | 2.0577 | 2.1405 | 2.1405 | +0.057 (+2.76%) | 5,541,154 |
| 3 Feb 2012 | CNY | 2.064 | 2.0895 | 2.0449 | 2.0831 | 2.0831 | +0.019 (+0.93%) | 6,241,426 |
| 2 Feb 2012 | CNY | 2.0449 | 2.064 | 2.0322 | 2.064 | 2.064 | +0.025 (+1.25%) | 1,066,236 |
| 1 Feb 2012 | CNY | 2.0385 | 2.0768 | 2.0322 | 2.0385 | 2.0385 | -0.019 (-0.93%) | 1,298,302 |
| 31 Jan 2012 | CNY | 2.0513 | 2.064 | 2.0322 | 2.0577 | 2.0577 | +0.019 (+0.94%) | 1,005,592 |
| 30 Jan 2012 | CNY | 2.0959 | 2.0959 | 2.0385 | 2.0385 | 2.0385 | -0.025 (-1.24%) | 795,605 |
| 20 Jan 2012 | CNY | 2.0449 | 2.064 | 2.0322 | 2.064 | 2.064 | +0.025 (+1.25%) | 1,065,288 |
| 19 Jan 2012 | CNY | 2.0513 | 2.064 | 2.0258 | 2.0385 | 2.0385 | +0.006 (+0.31%) | 1,412,737 |
| 18 Jan 2012 | CNY | 2.1023 | 2.1086 | 2.0258 | 2.0322 | 2.0322 | -0.07 (-3.33%) | 2,252,719 |
| 17 Jan 2012 | CNY | 2.0385 | 2.1214 | 2.0067 | 2.1023 | 2.1023 | +0.07 (+3.45%) | 2,214,105 |
| 16 Jan 2012 | CNY | 2.0449 | 2.064 | 2.0003 | 2.0322 | 2.0322 | -0.013 (-0.62%) | 1,647,954 |
| 13 Jan 2012 | CNY | 2.1023 | 2.1086 | 2.0067 | 2.0449 | 2.0449 | -0.057 (-2.73%) | 3,629,089 |
| 12 Jan 2012 | CNY | 2.0385 | 2.115 | 2.0258 | 2.1023 | 2.1023 | +0.051 (+2.49%) | 4,265,638 |
| 11 Jan 2012 | CNY | 2.0385 | 2.0959 | 2.0131 | 2.0513 | 2.0513 | +0.013 (+0.63%) | 3,536,544 |
| 10 Jan 2012 | CNY | 1.943 | 2.064 | 1.9239 | 2.0385 | 2.0385 | +0.102 (+5.26%) | 5,177,504 |
| 9 Jan 2012 | CNY | 1.8474 | 1.9494 | 1.8411 | 1.9366 | 1.9366 | +0.076 (+4.11%) | 2,875,196 |
| 6 Jan 2012 | CNY | 1.8411 | 1.8665 | 1.8028 | 1.8602 | 1.8602 | +0.019 (+1.04%) | 2,435,467 |
| 5 Jan 2012 | CNY | 1.9048 | 1.9048 | 1.8156 | 1.8411 | 1.8411 | -0.045 (-2.37%) | 1,399,680 |
| 4 Jan 2012 | CNY | 1.9239 | 1.9366 | 1.8793 | 1.8857 | 1.8857 | -0.006 (-0.33%) | 1,020,808 |
| 29 Dec 2011 | CNY | 1.8984 | 1.9239 | 1.8793 | 1.892 | 1.892 | 0.0 (0.0%) | 1,165,727 |
| 28 Dec 2011 | CNY | 1.9302 | 1.9366 | 1.8729 | 1.892 | 1.892 | -0.038 (-1.98%) | 1,331,461 |
| 27 Dec 2011 | CNY | 1.9494 | 1.9621 | 1.9302 | 1.9302 | 1.9302 | -0.032 (-1.63%) | 853,787 |
| 26 Dec 2011 | CNY | 1.9812 | 1.9876 | 1.9494 | 1.9621 | 1.9621 | 0.0 (0.0%) | 584,805 |
| 23 Dec 2011 | CNY | 1.9494 | 1.9876 | 1.9366 | 1.9621 | 1.9621 | +0.013 (+0.65%) | 1,363,183 |
| 22 Dec 2011 | CNY | 1.994 | 1.994 | 1.892 | 1.9494 | 1.9494 | -0.038 (-1.92%) | 2,332,461 |
