Longjian Road & Bridge Co Ltd Recent Share Price (SHG:600853)

SHG:600853 - Longjian Road & Bridge Co Ltd Longjian Road & Bridge Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2011	CNY	2.5354	2.5482	2.4972	2.5482	2.5482	+0.006 (+0.25%)	2,808,935
8 Nov 2011	CNY	2.5291	2.5609	2.5036	2.5418	2.5418	+0.006 (+0.25%)	3,166,515
7 Nov 2011	CNY	2.58	2.5928	2.5354	2.5354	2.5354	-0.045 (-1.73%)	2,999,608
4 Nov 2011	CNY	2.5673	2.5864	2.5546	2.58	2.58	+0.013 (+0.49%)	4,250,837
3 Nov 2011	CNY	2.58	2.5928	2.5609	2.5673	2.5673	-0.013 (-0.49%)	4,745,195
2 Nov 2011	CNY	2.5163	2.5864	2.4908	2.58	2.58	+0.032 (+1.25%)	3,392,022
1 Nov 2011	CNY	2.5418	2.5864	2.51	2.5482	2.5482	0.0 (0.0%)	2,924,058
31 Oct 2011	CNY	2.5291	2.6055	2.51	2.5482	2.5482	+0.019 (+0.76%)	4,161,513
28 Oct 2011	CNY	2.5291	2.5418	2.4908	2.5291	2.5291	+0.013 (+0.51%)	3,404,341
27 Oct 2011	CNY	2.4908	2.5482	2.4717	2.5163	2.5163	+0.019 (+0.76%)	4,863,214
26 Oct 2011	CNY	2.4144	2.5227	2.4144	2.4972	2.4972	+0.057 (+2.35%)	3,823,526
25 Oct 2011	CNY	2.3889	2.459	2.3698	2.4399	2.4399	+0.051 (+2.13%)	2,218,241
24 Oct 2011	CNY	2.3889	2.4017	2.3571	2.3889	2.3889	+0.038 (+1.63%)	2,202,767
21 Oct 2011	CNY	2.4144	2.4144	2.3443	2.3507	2.3507	-0.038 (-1.60%)	1,105,096
20 Oct 2011	CNY	2.4335	2.4526	2.3698	2.3889	2.3889	-0.064 (-2.60%)	1,510,256
19 Oct 2011	CNY	2.4717	2.4781	2.4335	2.4526	2.4526	-0.006 (-0.26%)	1,114,710
18 Oct 2011	CNY	2.5354	2.5354	2.459	2.459	2.459	-0.076 (-3.01%)	1,485,061
17 Oct 2011	CNY	2.5482	2.5546	2.5227	2.5354	2.5354	+0.006 (+0.25%)	1,298,184
14 Oct 2011	CNY	2.5482	2.5609	2.5036	2.5291	2.5291	-0.019 (-0.75%)	2,195,372
13 Oct 2011	CNY	2.5036	2.5546	2.4717	2.5482	2.5482	+0.045 (+1.78%)	3,527,805
12 Oct 2011	CNY	2.4271	2.51	2.3953	2.5036	2.5036	+0.076 (+3.15%)	2,496,764
11 Oct 2011	CNY	2.4908	2.5227	2.408	2.4271	2.4271	-0.013 (-0.52%)	2,942,356
10 Oct 2011	CNY	2.4845	2.4972	2.4335	2.4399	2.4399	-0.038 (-1.54%)	1,610,083
30 Sep 2011	CNY	2.4908	2.51	2.4463	2.4781	2.4781	+0.006 (+0.26%)	2,236,799
29 Sep 2011	CNY	2.5482	2.5482	2.459	2.4717	2.4717	-0.089 (-3.48%)	2,480,586
28 Sep 2011	CNY	2.5482	2.5928	2.5291	2.5609	2.5609	+0.013 (+0.50%)	4,727,790
27 Sep 2011	CNY	2.5418	2.5482	2.51	2.5482	2.5482	+0.038 (+1.52%)	2,114,126
26 Sep 2011	CNY	2.51	2.58	2.4972	2.51	2.51	0.0 (0.0%)	3,075,350
23 Sep 2011	CNY	2.4845	2.5227	2.4781	2.51	2.51	-0.006 (-0.25%)	1,697,989
22 Sep 2011	CNY	2.5673	2.5864	2.5163	2.5163	2.5163	-0.07 (-2.71%)	2,535,337