| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | CNY | 2.854 | 2.8794 | 2.8349 | 2.8603 | 2.8603 | +0.019 (+0.67%) | 3,798,231 |
| 6 May 2011 | CNY | 2.8412 | 2.854 | 2.7966 | 2.8412 | 2.8412 | -0.006 (-0.22%) | 5,328,086 |
| 5 May 2011 | CNY | 2.8349 | 2.8794 | 2.8094 | 2.8476 | 2.8476 | 0.0 (0.0%) | 4,013,406 |
| 4 May 2011 | CNY | 2.9113 | 2.9113 | 2.8412 | 2.8476 | 2.8476 | -0.025 (-0.89%) | 5,206,455 |
| 29 Apr 2011 | CNY | 2.854 | 2.8794 | 2.8221 | 2.8731 | 2.8731 | +0.045 (+1.58%) | 4,056,649 |
| 28 Apr 2011 | CNY | 2.9049 | 2.9368 | 2.8157 | 2.8285 | 2.8285 | -0.096 (-3.27%) | 8,256,900 |
| 26 Apr 2011 | CNY | 2.9941 | 3.0069 | 2.8794 | 2.924 | 2.924 | -0.076 (-2.55%) | 8,608,811 |
| 25 Apr 2011 | CNY | 3.0897 | 3.1088 | 2.9941 | 3.0005 | 3.0005 | -0.096 (-3.08%) | 11,756,135 |
| 22 Apr 2011 | CNY | 3.1088 | 3.1406 | 3.0769 | 3.096 | 3.096 | -0.013 (-0.41%) | 11,242,336 |
| 21 Apr 2011 | CNY | 3.1534 | 3.1534 | 3.096 | 3.1088 | 3.1088 | -0.038 (-1.21%) | 14,214,059 |
| 20 Apr 2011 | CNY | 3.1406 | 3.2043 | 3.1088 | 3.147 | 3.147 | +0.013 (+0.41%) | 16,296,287 |
| 19 Apr 2011 | CNY | 3.1534 | 3.1725 | 3.1024 | 3.1343 | 3.1343 | -0.038 (-1.20%) | 10,640,901 |
| 18 Apr 2011 | CNY | 3.1279 | 3.1725 | 3.1088 | 3.1725 | 3.1725 | +0.025 (+0.81%) | 12,622,626 |
| 15 Apr 2011 | CNY | 3.1406 | 3.1597 | 3.096 | 3.147 | 3.147 | +0.006 (+0.20%) | 7,948,493 |
| 14 Apr 2011 | CNY | 3.1789 | 3.1852 | 3.1024 | 3.1406 | 3.1406 | -0.013 (-0.41%) | 10,135,484 |
| 13 Apr 2011 | CNY | 3.1024 | 3.1661 | 3.0833 | 3.1534 | 3.1534 | +0.045 (+1.43%) | 13,362,729 |
| 12 Apr 2011 | CNY | 3.0578 | 3.1279 | 3.026 | 3.1088 | 3.1088 | +0.045 (+1.46%) | 14,382,903 |
| 11 Apr 2011 | CNY | 3.096 | 3.1024 | 3.0578 | 3.0642 | 3.0642 | -0.025 (-0.83%) | 7,824,268 |
| 8 Apr 2011 | CNY | 3.0323 | 3.1024 | 3.0069 | 3.0897 | 3.0897 | +0.032 (+1.04%) | 7,803,155 |
| 7 Apr 2011 | CNY | 3.0323 | 3.096 | 3.0196 | 3.0578 | 3.0578 | +0.019 (+0.63%) | 9,288,364 |
| 6 Apr 2011 | CNY | 2.9814 | 3.1343 | 2.9814 | 3.0387 | 3.0387 | +0.019 (+0.63%) | 8,087,554 |
| 1 Apr 2011 | CNY | 3.0005 | 3.026 | 2.9431 | 3.0196 | 3.0196 | +0.006 (+0.21%) | 8,233,277 |
| 31 Mar 2011 | CNY | 3.0451 | 3.0769 | 3.0005 | 3.0132 | 3.0132 | -0.032 (-1.05%) | 9,422,786 |
| 30 Mar 2011 | CNY | 3.1215 | 3.1406 | 3.0323 | 3.0451 | 3.0451 | -0.083 (-2.65%) | 13,825,095 |
| 29 Mar 2011 | CNY | 3.1024 | 3.2489 | 3.0706 | 3.1279 | 3.1279 | +0.032 (+1.03%) | 23,425,815 |
| 28 Mar 2011 | CNY | 3.0642 | 3.1088 | 3.0514 | 3.096 | 3.096 | +0.032 (+1.04%) | 10,656,651 |
| 25 Mar 2011 | CNY | 3.0642 | 3.1088 | 3.0451 | 3.0642 | 3.0642 | -0.006 (-0.21%) | 10,001,222 |
| 24 Mar 2011 | CNY | 3.0196 | 3.1151 | 3.0069 | 3.0706 | 3.0706 | +0.045 (+1.47%) | 15,777,959 |
| 23 Mar 2011 | CNY | 2.975 | 3.0387 | 2.9559 | 3.026 | 3.026 | +0.051 (+1.71%) | 7,190,586 |
| 22 Mar 2011 | CNY | 3.0132 | 3.0196 | 2.9495 | 2.975 | 2.975 | -0.038 (-1.27%) | 5,681,259 |
