Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | CNY | 2.7393 | 2.7966 | 2.7011 | 2.7839 | 2.7839 | +0.045 (+1.63%) | 7,151,132 |
27 Jan 2011 | CNY | 2.7138 | 2.7584 | 2.6883 | 2.7393 | 2.7393 | +0.013 (+0.47%) | 2,919,031 |
26 Jan 2011 | CNY | 2.7074 | 2.7266 | 2.6883 | 2.7266 | 2.7266 | +0.032 (+1.18%) | 2,504,550 |
25 Jan 2011 | CNY | 2.6883 | 2.7138 | 2.6692 | 2.6947 | 2.6947 | +0.006 (+0.24%) | 2,115,316 |
24 Jan 2011 | CNY | 2.6883 | 2.7329 | 2.6756 | 2.6883 | 2.6883 | -0.019 (-0.71%) | 2,278,040 |
21 Jan 2011 | CNY | 2.6756 | 2.7329 | 2.6565 | 2.7074 | 2.7074 | +0.064 (+2.41%) | 2,617,308 |
20 Jan 2011 | CNY | 2.7711 | 2.7711 | 2.6374 | 2.6437 | 2.6437 | -0.121 (-4.38%) | 3,171,034 |
19 Jan 2011 | CNY | 2.7202 | 2.7648 | 2.7074 | 2.7648 | 2.7648 | +0.045 (+1.64%) | 2,656,277 |
18 Jan 2011 | CNY | 2.7074 | 2.7393 | 2.6756 | 2.7202 | 2.7202 | +0.013 (+0.47%) | 1,900,301 |
17 Jan 2011 | CNY | 2.7903 | 2.7903 | 2.6756 | 2.7074 | 2.7074 | -0.089 (-3.19%) | 4,412,529 |
14 Jan 2011 | CNY | 2.8285 | 2.854 | 2.7711 | 2.7966 | 2.7966 | -0.032 (-1.13%) | 3,763,306 |
13 Jan 2011 | CNY | 2.8476 | 2.854 | 2.8285 | 2.8285 | 2.8285 | -0.025 (-0.89%) | 2,644,534 |
12 Jan 2011 | CNY | 2.8349 | 2.8667 | 2.8157 | 2.854 | 2.854 | +0.019 (+0.67%) | 2,767,731 |
11 Jan 2011 | CNY | 2.8285 | 2.8412 | 2.7711 | 2.8349 | 2.8349 | +0.006 (+0.23%) | 3,922,624 |
10 Jan 2011 | CNY | 2.8858 | 2.9177 | 2.8221 | 2.8285 | 2.8285 | -0.076 (-2.63%) | 3,948,180 |
7 Jan 2011 | CNY | 2.9113 | 2.9431 | 2.8667 | 2.9049 | 2.9049 | -0.006 (-0.22%) | 5,964,087 |
6 Jan 2011 | CNY | 2.9177 | 2.9559 | 2.8986 | 2.9113 | 2.9113 | -0.006 (-0.22%) | 5,047,661 |
5 Jan 2011 | CNY | 2.9113 | 2.924 | 2.8858 | 2.9177 | 2.9177 | +0.019 (+0.66%) | 4,923,853 |
4 Jan 2011 | CNY | 2.8858 | 2.9177 | 2.8667 | 2.8986 | 2.8986 | +0.019 (+0.67%) | 5,474,904 |
31 Dec 2010 | CNY | 2.8285 | 2.8858 | 2.8094 | 2.8794 | 2.8794 | +0.032 (+1.12%) | 5,158,699 |
30 Dec 2010 | CNY | 2.8603 | 2.8667 | 2.7903 | 2.8476 | 2.8476 | -0.013 (-0.44%) | 4,725,624 |
29 Dec 2010 | CNY | 2.8476 | 2.8603 | 2.803 | 2.8603 | 2.8603 | +0.038 (+1.35%) | 4,360,071 |
28 Dec 2010 | CNY | 2.8603 | 2.8667 | 2.803 | 2.8221 | 2.8221 | -0.006 (-0.23%) | 5,396,061 |
27 Dec 2010 | CNY | 2.8667 | 2.924 | 2.8094 | 2.8285 | 2.8285 | -0.038 (-1.33%) | 5,508,075 |
24 Dec 2010 | CNY | 2.9049 | 2.9177 | 2.8285 | 2.8667 | 2.8667 | -0.038 (-1.32%) | 5,527,081 |
23 Dec 2010 | CNY | 2.9559 | 2.9623 | 2.8986 | 2.9049 | 2.9049 | -0.045 (-1.51%) | 6,379,347 |
22 Dec 2010 | CNY | 3.0069 | 3.0069 | 2.9431 | 2.9495 | 2.9495 | -0.057 (-1.91%) | 6,958,375 |
21 Dec 2010 | CNY | 2.975 | 3.0196 | 2.9368 | 3.0069 | 3.0069 | +0.032 (+1.07%) | 7,605,129 |
20 Dec 2010 | CNY | 3.0897 | 3.1151 | 2.9113 | 2.975 | 2.975 | -0.102 (-3.31%) | 11,765,751 |
17 Dec 2010 | CNY | 3.0897 | 3.1151 | 3.0706 | 3.0769 | 3.0769 | -0.013 (-0.41%) | 6,944,833 |