| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | CNY | 3.096 | 3.1406 | 3.0833 | 3.0897 | 3.0897 | -0.013 (-0.41%) | 7,739,000 |
| 15 Dec 2010 | CNY | 3.1279 | 3.1406 | 3.0833 | 3.1024 | 3.1024 | -0.032 (-1.02%) | 12,583,629 |
| 14 Dec 2010 | CNY | 3.1725 | 3.2171 | 3.1024 | 3.1343 | 3.1343 | -0.051 (-1.60%) | 19,739,904 |
| 13 Dec 2010 | CNY | 3.1852 | 3.2935 | 3.1343 | 3.1852 | 3.1852 | +0.006 (+0.20%) | 34,806,115 |
| 10 Dec 2010 | CNY | 3.0897 | 3.2426 | 3.0196 | 3.1789 | 3.1789 | +0.076 (+2.47%) | 35,137,368 |
| 9 Dec 2010 | CNY | 3.0578 | 3.1534 | 3.026 | 3.1024 | 3.1024 | +0.019 (+0.62%) | 24,537,412 |
| 8 Dec 2010 | CNY | 3.0642 | 3.1343 | 3.0005 | 3.0833 | 3.0833 | 0.0 (0.0%) | 25,458,966 |
| 7 Dec 2010 | CNY | 2.9559 | 3.1534 | 2.9304 | 3.0833 | 3.0833 | +0.083 (+2.76%) | 28,890,565 |
| 6 Dec 2010 | CNY | 2.8922 | 3.0514 | 2.8285 | 3.0005 | 3.0005 | +0.102 (+3.52%) | 20,717,824 |
| 3 Dec 2010 | CNY | 2.8986 | 2.9177 | 2.8412 | 2.8986 | 2.8986 | -0.013 (-0.44%) | 5,725,876 |
| 2 Dec 2010 | CNY | 2.8667 | 2.9431 | 2.8667 | 2.9113 | 2.9113 | +0.064 (+2.24%) | 11,299,773 |
| 1 Dec 2010 | CNY | 2.7966 | 2.8603 | 2.7775 | 2.8476 | 2.8476 | +0.051 (+1.82%) | 5,927,112 |
| 30 Nov 2010 | CNY | 2.8986 | 2.9304 | 2.7266 | 2.7966 | 2.7966 | -0.102 (-3.52%) | 9,655,040 |
| 29 Nov 2010 | CNY | 2.8858 | 2.9049 | 2.8476 | 2.8986 | 2.8986 | -0.006 (-0.22%) | 5,712,177 |
| 26 Nov 2010 | CNY | 2.9113 | 2.9304 | 2.854 | 2.9049 | 2.9049 | -0.006 (-0.22%) | 7,152,547 |
| 25 Nov 2010 | CNY | 2.8667 | 2.9177 | 2.854 | 2.9113 | 2.9113 | +0.051 (+1.78%) | 8,084,801 |
| 24 Nov 2010 | CNY | 2.7966 | 2.8667 | 2.7711 | 2.8603 | 2.8603 | +0.051 (+1.81%) | 6,437,549 |
| 23 Nov 2010 | CNY | 2.8794 | 2.8922 | 2.7648 | 2.8094 | 2.8094 | -0.096 (-3.29%) | 7,591,566 |
| 22 Nov 2010 | CNY | 2.8794 | 2.9495 | 2.8603 | 2.9049 | 2.9049 | 0.0 (0.0%) | 8,616,376 |
| 19 Nov 2010 | CNY | 2.9113 | 2.9177 | 2.803 | 2.9049 | 2.9049 | 0.0 (0.0%) | 9,824,239 |
| 18 Nov 2010 | CNY | 2.8922 | 2.9304 | 2.8476 | 2.9049 | 2.9049 | +0.019 (+0.66%) | 6,795,526 |
| 17 Nov 2010 | CNY | 2.924 | 2.975 | 2.8603 | 2.8858 | 2.8858 | -0.064 (-2.16%) | 6,733,155 |
| 16 Nov 2010 | CNY | 3.0514 | 3.0833 | 2.8922 | 2.9495 | 2.9495 | -0.083 (-2.73%) | 11,857,290 |
| 15 Nov 2010 | CNY | 2.9941 | 3.0514 | 2.9559 | 3.0323 | 3.0323 | +0.057 (+1.93%) | 9,623,727 |
| 12 Nov 2010 | CNY | 3.1852 | 3.2234 | 2.9623 | 2.975 | 2.975 | -0.217 (-6.79%) | 21,624,339 |
| 11 Nov 2010 | CNY | 3.2489 | 3.3126 | 3.1852 | 3.1916 | 3.1916 | -0.057 (-1.76%) | 17,826,989 |
| 10 Nov 2010 | CNY | 3.2171 | 3.2935 | 3.2171 | 3.2489 | 3.2489 | +0.032 (+0.99%) | 16,625,157 |
| 9 Nov 2010 | CNY | 3.2489 | 3.2553 | 3.1852 | 3.2171 | 3.2171 | -0.032 (-0.98%) | 14,745,324 |
| 8 Nov 2010 | CNY | 3.2171 | 3.2617 | 3.1916 | 3.2489 | 3.2489 | +0.076 (+2.41%) | 19,064,777 |
| 5 Nov 2010 | CNY | 3.1725 | 3.1916 | 3.1343 | 3.1725 | 3.1725 | +0.032 (+1.02%) | 18,217,435 |
