| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | CNY | 3.147 | 3.1534 | 3.1024 | 3.1406 | 3.1406 | +0.019 (+0.61%) | 14,590,560 |
| 3 Nov 2010 | CNY | 3.1024 | 3.1789 | 3.0706 | 3.1215 | 3.1215 | +0.032 (+1.03%) | 25,222,057 |
| 2 Nov 2010 | CNY | 3.1024 | 3.1343 | 3.0514 | 3.0897 | 3.0897 | -0.013 (-0.41%) | 16,146,498 |
| 1 Nov 2010 | CNY | 3.0769 | 3.1088 | 3.0706 | 3.1024 | 3.1024 | +0.019 (+0.62%) | 13,876,756 |
| 29 Oct 2010 | CNY | 3.0897 | 3.1088 | 3.0132 | 3.0833 | 3.0833 | -0.013 (-0.41%) | 10,518,530 |
| 28 Oct 2010 | CNY | 3.0897 | 3.1088 | 3.0132 | 3.096 | 3.096 | +0.019 (+0.62%) | 17,356,623 |
| 27 Oct 2010 | CNY | 3.1088 | 3.1151 | 3.0578 | 3.0769 | 3.0769 | -0.032 (-1.03%) | 13,922,591 |
| 26 Oct 2010 | CNY | 3.0833 | 3.1088 | 3.0578 | 3.1088 | 3.1088 | +0.025 (+0.83%) | 16,999,463 |
| 25 Oct 2010 | CNY | 3.0514 | 3.0897 | 3.0196 | 3.0833 | 3.0833 | +0.032 (+1.05%) | 12,602,676 |
| 22 Oct 2010 | CNY | 3.0578 | 3.0833 | 3.026 | 3.0514 | 3.0514 | -0.013 (-0.42%) | 9,520,924 |
| 21 Oct 2010 | CNY | 3.026 | 3.0833 | 3.0005 | 3.0642 | 3.0642 | +0.045 (+1.48%) | 11,771,801 |
| 20 Oct 2010 | CNY | 3.0642 | 3.0833 | 3.0132 | 3.0196 | 3.0196 | -0.096 (-3.07%) | 13,188,940 |
| 19 Oct 2010 | CNY | 3.1024 | 3.1343 | 3.0578 | 3.1151 | 3.1151 | 0.0 (0.0%) | 14,159,675 |
| 18 Oct 2010 | CNY | 3.0132 | 3.1534 | 2.9941 | 3.1151 | 3.1151 | +0.096 (+3.16%) | 25,249,317 |
| 15 Oct 2010 | CNY | 2.9814 | 3.0514 | 2.975 | 3.0196 | 3.0196 | +0.045 (+1.50%) | 10,268,287 |
| 14 Oct 2010 | CNY | 3.0451 | 3.0578 | 2.9686 | 2.975 | 2.975 | -0.083 (-2.71%) | 11,097,838 |
| 13 Oct 2010 | CNY | 3.026 | 3.0897 | 3.0196 | 3.0578 | 3.0578 | +0.025 (+0.84%) | 12,804,287 |
| 12 Oct 2010 | CNY | 3.0323 | 3.0514 | 3.0005 | 3.0323 | 3.0323 | -0.019 (-0.63%) | 9,749,637 |
| 11 Oct 2010 | CNY | 2.9814 | 3.0578 | 2.9686 | 3.0514 | 3.0514 | +0.07 (+2.35%) | 15,334,084 |
| 8 Oct 2010 | CNY | 2.9686 | 2.9941 | 2.9368 | 2.9814 | 2.9814 | +0.045 (+1.52%) | 7,686,101 |
| 30 Sep 2010 | CNY | 2.8794 | 2.9431 | 2.8667 | 2.9368 | 2.9368 | +0.057 (+1.99%) | 4,366,391 |
| 29 Sep 2010 | CNY | 2.8858 | 2.9304 | 2.854 | 2.8794 | 2.8794 | -0.038 (-1.31%) | 5,136,231 |
| 28 Sep 2010 | CNY | 2.9495 | 2.9623 | 2.8731 | 2.9177 | 2.9177 | -0.032 (-1.08%) | 5,431,865 |
| 27 Sep 2010 | CNY | 2.8986 | 2.9559 | 2.8922 | 2.9495 | 2.9495 | +0.051 (+1.76%) | 6,044,934 |
| 21 Sep 2010 | CNY | 2.854 | 2.9049 | 2.8285 | 2.8986 | 2.8986 | +0.038 (+1.34%) | 4,943,240 |
| 20 Sep 2010 | CNY | 2.8986 | 2.8986 | 2.8349 | 2.8603 | 2.8603 | -0.032 (-1.10%) | 5,647,406 |
| 17 Sep 2010 | CNY | 2.8858 | 2.9177 | 2.8603 | 2.8922 | 2.8922 | +0.013 (+0.44%) | 5,257,463 |
| 16 Sep 2010 | CNY | 2.9814 | 2.9941 | 2.8349 | 2.8794 | 2.8794 | -0.128 (-4.24%) | 13,118,714 |
| 15 Sep 2010 | CNY | 2.9877 | 3.0514 | 2.9559 | 3.0069 | 3.0069 | +0.006 (+0.21%) | 17,960,577 |
| 14 Sep 2010 | CNY | 3.026 | 3.026 | 2.9686 | 3.0005 | 3.0005 | -0.025 (-0.84%) | 9,079,820 |
