Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | CNY | 3.0132 | 3.0578 | 2.9814 | 3.026 | 3.026 | +0.07 (+2.37%) | 17,575,614 |
10 Sep 2010 | CNY | 2.9177 | 2.9623 | 2.8731 | 2.9559 | 2.9559 | +0.025 (+0.87%) | 9,339,910 |
9 Sep 2010 | CNY | 3.0132 | 3.026 | 2.9177 | 2.9304 | 2.9304 | -0.096 (-3.16%) | 10,447,031 |
8 Sep 2010 | CNY | 3.0323 | 3.0323 | 2.9814 | 3.026 | 3.026 | -0.006 (-0.21%) | 9,980,183 |
7 Sep 2010 | CNY | 2.9941 | 3.0387 | 2.9623 | 3.0323 | 3.0323 | +0.032 (+1.06%) | 10,692,391 |
6 Sep 2010 | CNY | 2.9686 | 3.0069 | 2.9559 | 3.0005 | 3.0005 | +0.045 (+1.51%) | 13,635,109 |
3 Sep 2010 | CNY | 2.9368 | 2.9941 | 2.9304 | 2.9559 | 2.9559 | -0.013 (-0.43%) | 15,707,515 |
2 Sep 2010 | CNY | 3.026 | 3.1088 | 2.9559 | 2.9686 | 2.9686 | +0.076 (+2.64%) | 30,742,268 |
1 Sep 2010 | CNY | 2.9113 | 2.9559 | 2.8667 | 2.8922 | 2.8922 | -0.025 (-0.87%) | 8,777,089 |
31 Aug 2010 | CNY | 2.9368 | 2.9495 | 2.8986 | 2.9177 | 2.9177 | -0.025 (-0.86%) | 6,608,072 |
30 Aug 2010 | CNY | 2.8922 | 2.9495 | 2.8922 | 2.9431 | 2.9431 | +0.051 (+1.76%) | 8,010,336 |
27 Aug 2010 | CNY | 2.8922 | 2.9113 | 2.8412 | 2.8922 | 2.8922 | -0.006 (-0.22%) | 5,312,881 |
26 Aug 2010 | CNY | 2.924 | 2.9304 | 2.8667 | 2.8986 | 2.8986 | -0.013 (-0.44%) | 6,975,372 |
25 Aug 2010 | CNY | 2.9559 | 3.0069 | 2.8986 | 2.9113 | 2.9113 | -0.057 (-1.93%) | 8,914,888 |
24 Aug 2010 | CNY | 2.9304 | 2.975 | 2.8794 | 2.9686 | 2.9686 | +0.045 (+1.53%) | 8,094,309 |
23 Aug 2010 | CNY | 2.8986 | 2.9431 | 2.8986 | 2.924 | 2.924 | -0.013 (-0.44%) | 5,059,734 |
20 Aug 2010 | CNY | 2.9304 | 2.9877 | 2.8667 | 2.9368 | 2.9368 | -0.013 (-0.43%) | 10,195,559 |
19 Aug 2010 | CNY | 2.9304 | 2.9941 | 2.9113 | 2.9495 | 2.9495 | -0.019 (-0.64%) | 11,906,786 |
18 Aug 2010 | CNY | 3.0642 | 3.198 | 2.9559 | 2.9686 | 2.9686 | +0.032 (+1.08%) | 32,271,626 |
17 Aug 2010 | CNY | 2.9113 | 2.9559 | 2.9049 | 2.9368 | 2.9368 | +0.025 (+0.88%) | 9,705,196 |
16 Aug 2010 | CNY | 2.854 | 2.9177 | 2.8476 | 2.9113 | 2.9113 | +0.051 (+1.78%) | 8,730,070 |
13 Aug 2010 | CNY | 2.8094 | 2.8667 | 2.7903 | 2.8603 | 2.8603 | +0.051 (+1.81%) | 5,817,358 |
12 Aug 2010 | CNY | 2.803 | 2.8667 | 2.803 | 2.8094 | 2.8094 | -0.051 (-1.78%) | 5,955,207 |
11 Aug 2010 | CNY | 2.8094 | 2.8667 | 2.7903 | 2.8603 | 2.8603 | +0.045 (+1.58%) | 6,709,963 |
10 Aug 2010 | CNY | 2.9559 | 2.9623 | 2.8157 | 2.8157 | 2.8157 | -0.14 (-4.74%) | 10,204,828 |
9 Aug 2010 | CNY | 2.9177 | 2.9686 | 2.9113 | 2.9559 | 2.9559 | +0.025 (+0.87%) | 10,797,539 |
6 Aug 2010 | CNY | 2.8603 | 2.9495 | 2.8412 | 2.9304 | 2.9304 | +0.045 (+1.55%) | 14,517,685 |
5 Aug 2010 | CNY | 2.8667 | 2.9177 | 2.8476 | 2.8858 | 2.8858 | 0.0 (0.0%) | 12,193,516 |
4 Aug 2010 | CNY | 2.8221 | 2.8858 | 2.7839 | 2.8858 | 2.8858 | +0.064 (+2.26%) | 8,463,442 |
3 Aug 2010 | CNY | 2.8858 | 2.9113 | 2.8157 | 2.8221 | 2.8221 | -0.064 (-2.21%) | 11,145,196 |