Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | CNY | 2.8285 | 2.924 | 2.8285 | 2.8858 | 2.8858 | +0.051 (+1.80%) | 12,345,477 |
30 Jul 2010 | CNY | 2.8285 | 2.8476 | 2.7775 | 2.8349 | 2.8349 | -0.013 (-0.45%) | 9,753,122 |
29 Jul 2010 | CNY | 2.7966 | 2.8667 | 2.7903 | 2.8476 | 2.8476 | +0.051 (+1.82%) | 12,970,349 |
28 Jul 2010 | CNY | 2.7329 | 2.8094 | 2.7202 | 2.7966 | 2.7966 | +0.045 (+1.62%) | 11,532,570 |
27 Jul 2010 | CNY | 2.7711 | 2.803 | 2.752 | 2.752 | 2.752 | -0.006 (-0.23%) | 7,843,323 |
26 Jul 2010 | CNY | 2.7202 | 2.7648 | 2.7138 | 2.7584 | 2.7584 | +0.013 (+0.46%) | 8,241,725 |
23 Jul 2010 | CNY | 2.7584 | 2.8285 | 2.7138 | 2.7457 | 2.7457 | +0.032 (+1.18%) | 15,777,339 |
22 Jul 2010 | CNY | 2.6692 | 2.7202 | 2.6628 | 2.7138 | 2.7138 | +0.045 (+1.67%) | 9,740,973 |
21 Jul 2010 | CNY | 2.6692 | 2.7011 | 2.6374 | 2.6692 | 2.6692 | +0.006 (+0.24%) | 9,390,704 |
20 Jul 2010 | CNY | 2.5928 | 2.682 | 2.5928 | 2.6628 | 2.6628 | +0.057 (+2.20%) | 10,163,908 |
19 Jul 2010 | CNY | 2.5036 | 2.6183 | 2.5036 | 2.6055 | 2.6055 | +0.038 (+1.49%) | 4,574,592 |
16 Jul 2010 | CNY | 2.5673 | 2.5737 | 2.4845 | 2.5673 | 2.5673 | +0.006 (+0.25%) | 4,385,281 |
15 Jul 2010 | CNY | 2.6055 | 2.6246 | 2.5482 | 2.5609 | 2.5609 | -0.051 (-1.95%) | 4,921,684 |
14 Jul 2010 | CNY | 2.58 | 2.6374 | 2.5737 | 2.6119 | 2.6119 | +0.038 (+1.48%) | 4,711,975 |
13 Jul 2010 | CNY | 2.6119 | 2.6183 | 2.5482 | 2.5737 | 2.5737 | -0.064 (-2.42%) | 4,929,269 |
12 Jul 2010 | CNY | 2.6119 | 2.6628 | 2.58 | 2.6374 | 2.6374 | +0.025 (+0.98%) | 6,931,556 |
9 Jul 2010 | CNY | 2.5609 | 2.6246 | 2.5354 | 2.6119 | 2.6119 | +0.051 (+1.99%) | 7,232,342 |
8 Jul 2010 | CNY | 2.5737 | 2.6055 | 2.5354 | 2.5609 | 2.5609 | -0.013 (-0.50%) | 4,863,237 |
7 Jul 2010 | CNY | 2.5482 | 2.5864 | 2.5354 | 2.5737 | 2.5737 | +0.032 (+1.26%) | 5,639,904 |
6 Jul 2010 | CNY | 2.4845 | 2.5546 | 2.4845 | 2.5418 | 2.5418 | +0.057 (+2.31%) | 5,263,065 |
5 Jul 2010 | CNY | 2.4908 | 2.5163 | 2.4526 | 2.4845 | 2.4845 | -0.032 (-1.26%) | 3,107,948 |
2 Jul 2010 | CNY | 2.5354 | 2.5418 | 2.4208 | 2.5163 | 2.5163 | -0.019 (-0.75%) | 5,921,889 |
1 Jul 2010 | CNY | 2.4654 | 2.6947 | 2.4654 | 2.5354 | 2.5354 | +0.083 (+3.38%) | 11,475,676 |
30 Jun 2010 | CNY | 2.5418 | 2.5418 | 2.4526 | 2.4526 | 2.4526 | -0.089 (-3.51%) | 4,104,863 |
29 Jun 2010 | CNY | 2.7011 | 2.7202 | 2.5354 | 2.5418 | 2.5418 | -0.159 (-5.90%) | 6,798,752 |
28 Jun 2010 | CNY | 2.7584 | 2.7711 | 2.6883 | 2.7011 | 2.7011 | -0.07 (-2.53%) | 3,184,881 |
25 Jun 2010 | CNY | 2.7584 | 2.7966 | 2.7011 | 2.7711 | 2.7711 | +0.006 (+0.23%) | 5,320,488 |
23 Jun 2010 | CNY | 2.752 | 2.8094 | 2.7329 | 2.7648 | 2.7648 | -0.025 (-0.91%) | 4,376,607 |
22 Jun 2010 | CNY | 2.7457 | 2.803 | 2.7457 | 2.7903 | 2.7903 | +0.019 (+0.69%) | 4,227,762 |
21 Jun 2010 | CNY | 2.6756 | 2.7711 | 2.6628 | 2.7711 | 2.7711 | +0.102 (+3.82%) | 6,515,872 |