| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | CNY | 2.803 | 2.8412 | 2.6565 | 2.6692 | 2.6692 | -0.134 (-4.77%) | 6,445,497 |
| 17 Jun 2010 | CNY | 2.8667 | 2.8794 | 2.7966 | 2.803 | 2.803 | -0.051 (-1.79%) | 5,538,548 |
| 11 Jun 2010 | CNY | 2.8731 | 2.9177 | 2.8157 | 2.854 | 2.854 | -0.032 (-1.10%) | 11,429,425 |
| 10 Jun 2010 | CNY | 2.8412 | 2.9623 | 2.8412 | 2.8858 | 2.8858 | -0.006 (-0.22%) | 7,944,054 |
| 9 Jun 2010 | CNY | 2.854 | 2.9049 | 2.803 | 2.8922 | 2.8922 | +0.057 (+2.02%) | 10,974,850 |
| 8 Jun 2010 | CNY | 2.7711 | 2.8349 | 2.752 | 2.8349 | 2.8349 | +0.064 (+2.30%) | 6,705,874 |
| 7 Jun 2010 | CNY | 2.7711 | 2.803 | 2.7138 | 2.7711 | 2.7711 | -0.045 (-1.58%) | 4,602,813 |
| 4 Jun 2010 | CNY | 2.7711 | 2.8221 | 2.7393 | 2.8157 | 2.8157 | +0.019 (+0.68%) | 4,578,309 |
| 3 Jun 2010 | CNY | 2.8221 | 2.9049 | 2.7903 | 2.7966 | 2.7966 | -0.038 (-1.35%) | 6,892,324 |
| 2 Jun 2010 | CNY | 2.7584 | 2.8349 | 2.7329 | 2.8349 | 2.8349 | +0.064 (+2.30%) | 6,169,422 |
| 1 Jun 2010 | CNY | 2.8157 | 2.8285 | 2.7138 | 2.7711 | 2.7711 | -0.076 (-2.69%) | 7,525,813 |
| 31 May 2010 | CNY | 2.9368 | 2.9941 | 2.8412 | 2.8476 | 2.8476 | -0.14 (-4.69%) | 9,307,178 |
| 28 May 2010 | CNY | 3.0451 | 3.0451 | 2.9304 | 2.9877 | 2.9877 | -0.045 (-1.47%) | 15,143,178 |
| 27 May 2010 | CNY | 3.0897 | 3.1024 | 2.9368 | 3.0323 | 3.0323 | +0.006 (+0.21%) | 28,290,312 |
| 26 May 2010 | CNY | 2.7711 | 3.026 | 2.7648 | 3.026 | 3.026 | +0.274 (+9.96%) | 15,939,602 |
| 25 May 2010 | CNY | 2.7839 | 2.7903 | 2.7266 | 2.752 | 2.752 | -0.038 (-1.37%) | 5,890,128 |
| 24 May 2010 | CNY | 2.6883 | 2.8094 | 2.6883 | 2.7903 | 2.7903 | +0.108 (+4.04%) | 8,595,114 |
| 21 May 2010 | CNY | 2.5546 | 2.6947 | 2.5418 | 2.682 | 2.682 | +0.019 (+0.72%) | 6,788,451 |
| 20 May 2010 | CNY | 2.7074 | 2.7393 | 2.6437 | 2.6628 | 2.6628 | -0.045 (-1.65%) | 4,265,202 |
| 19 May 2010 | CNY | 2.7393 | 2.7648 | 2.6628 | 2.7074 | 2.7074 | -0.038 (-1.39%) | 6,176,225 |
| 18 May 2010 | CNY | 2.7584 | 2.7966 | 2.6183 | 2.7457 | 2.7457 | -0.019 (-0.69%) | 8,682,660 |
| 17 May 2010 | CNY | 2.9623 | 2.9814 | 2.752 | 2.7648 | 2.7648 | -0.248 (-8.24%) | 7,949,237 |
| 14 May 2010 | CNY | 2.9877 | 3.0514 | 2.9686 | 3.0132 | 3.0132 | -0.013 (-0.42%) | 6,097,343 |
| 13 May 2010 | CNY | 2.9814 | 3.0323 | 2.8922 | 3.026 | 3.026 | +0.038 (+1.28%) | 7,754,422 |
| 12 May 2010 | CNY | 3.1597 | 3.1597 | 2.8986 | 2.9877 | 2.9877 | -0.185 (-5.83%) | 11,701,753 |
| 11 May 2010 | CNY | 3.2744 | 3.2999 | 3.1661 | 3.1725 | 3.1725 | -0.057 (-1.77%) | 7,930,595 |
| 10 May 2010 | CNY | 3.268 | 3.2808 | 3.1661 | 3.2298 | 3.2298 | -0.013 (-0.39%) | 7,276,846 |
| 7 May 2010 | CNY | 3.2043 | 3.268 | 3.1661 | 3.2426 | 3.2426 | +0.006 (+0.20%) | 6,602,208 |
| 6 May 2010 | CNY | 3.3254 | 3.3636 | 3.2298 | 3.2362 | 3.2362 | -0.089 (-2.68%) | 7,607,066 |
| 5 May 2010 | CNY | 3.2298 | 3.3381 | 3.2107 | 3.3254 | 3.3254 | +0.076 (+2.35%) | 8,073,195 |
