| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | CNY | 3.2043 | 3.3126 | 3.2043 | 3.2489 | 3.2489 | -0.038 (-1.17%) | 5,598,582 |
| 30 Apr 2010 | CNY | 3.4273 | 3.4273 | 3.2171 | 3.2872 | 3.2872 | -0.089 (-2.64%) | 9,851,535 |
| 29 Apr 2010 | CNY | 3.4655 | 3.5165 | 3.3445 | 3.3763 | 3.3763 | -0.051 (-1.49%) | 10,919,771 |
| 28 Apr 2010 | CNY | 3.4464 | 3.5229 | 3.3827 | 3.4273 | 3.4273 | -0.076 (-2.18%) | 12,896,022 |
| 27 Apr 2010 | CNY | 3.7586 | 3.7649 | 3.44 | 3.5037 | 3.5037 | -0.319 (-8.34%) | 41,337,146 |
| 26 Apr 2010 | CNY | 3.8669 | 3.9178 | 3.8032 | 3.8223 | 3.8223 | -0.045 (-1.15%) | 28,715,629 |
| 23 Apr 2010 | CNY | 3.7904 | 3.9115 | 3.714 | 3.8669 | 3.8669 | +0.057 (+1.51%) | 46,377,127 |
| 22 Apr 2010 | CNY | 3.8286 | 3.8987 | 3.7777 | 3.8095 | 3.8095 | -0.032 (-0.83%) | 36,749,057 |
| 21 Apr 2010 | CNY | 3.6503 | 3.8541 | 3.612 | 3.8414 | 3.8414 | +0.153 (+4.15%) | 29,088,442 |
| 20 Apr 2010 | CNY | 3.6312 | 3.6949 | 3.5292 | 3.6885 | 3.6885 | +0.045 (+1.22%) | 18,021,549 |
| 19 Apr 2010 | CNY | 3.8095 | 3.8987 | 3.6375 | 3.6439 | 3.6439 | -0.204 (-5.30%) | 38,129,861 |
| 16 Apr 2010 | CNY | 3.7904 | 3.8669 | 3.7203 | 3.8478 | 3.8478 | +0.038 (+1.01%) | 25,419,812 |
| 15 Apr 2010 | CNY | 3.8159 | 3.8669 | 3.7777 | 3.8095 | 3.8095 | 0.0 (0.0%) | 23,124,633 |
| 14 Apr 2010 | CNY | 3.7267 | 3.835 | 3.6885 | 3.8095 | 3.8095 | +0.07 (+1.87%) | 22,103,539 |
| 13 Apr 2010 | CNY | 3.8095 | 3.8987 | 3.6439 | 3.7395 | 3.7395 | -0.083 (-2.17%) | 28,754,514 |
| 12 Apr 2010 | CNY | 3.714 | 3.8605 | 3.6949 | 3.8223 | 3.8223 | +0.108 (+2.92%) | 46,074,801 |
| 9 Apr 2010 | CNY | 3.7012 | 3.7267 | 3.6757 | 3.714 | 3.714 | +0.013 (+0.35%) | 13,033,076 |
| 8 Apr 2010 | CNY | 3.7586 | 3.7649 | 3.6949 | 3.7012 | 3.7012 | -0.057 (-1.53%) | 13,341,157 |
| 7 Apr 2010 | CNY | 3.714 | 3.7713 | 3.6885 | 3.7586 | 3.7586 | +0.025 (+0.68%) | 16,567,522 |
| 6 Apr 2010 | CNY | 3.7586 | 3.7777 | 3.7076 | 3.7331 | 3.7331 | -0.019 (-0.51%) | 14,979,298 |
| 2 Apr 2010 | CNY | 3.784 | 3.784 | 3.7331 | 3.7522 | 3.7522 | -0.032 (-0.84%) | 19,690,526 |
| 1 Apr 2010 | CNY | 3.7267 | 3.7904 | 3.7076 | 3.784 | 3.784 | +0.057 (+1.54%) | 21,862,955 |
| 31 Mar 2010 | CNY | 3.7458 | 3.7777 | 3.7012 | 3.7267 | 3.7267 | -0.013 (-0.34%) | 16,371,415 |
| 30 Mar 2010 | CNY | 3.714 | 3.784 | 3.7076 | 3.7395 | 3.7395 | +0.013 (+0.34%) | 14,081,513 |
| 29 Mar 2010 | CNY | 3.6821 | 3.7713 | 3.6757 | 3.7267 | 3.7267 | +0.038 (+1.04%) | 18,115,679 |
| 26 Mar 2010 | CNY | 3.6949 | 3.7203 | 3.6312 | 3.6885 | 3.6885 | -0.006 (-0.17%) | 18,079,699 |
| 25 Mar 2010 | CNY | 3.7203 | 3.784 | 3.6248 | 3.6949 | 3.6949 | -0.083 (-2.19%) | 42,493,250 |
| 24 Mar 2010 | CNY | 3.6248 | 3.9943 | 3.5929 | 3.7777 | 3.7777 | +0.14 (+3.85%) | 63,693,212 |
| 23 Mar 2010 | CNY | 3.6184 | 3.6566 | 3.5866 | 3.6375 | 3.6375 | +0.019 (+0.53%) | 13,294,729 |
| 22 Mar 2010 | CNY | 3.5866 | 3.6439 | 3.5738 | 3.6184 | 3.6184 | +0.032 (+0.89%) | 11,850,507 |
