| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | CNY | 3.5802 | 3.5929 | 3.5483 | 3.5866 | 3.5866 | +0.013 (+0.36%) | 9,389,060 |
| 18 Mar 2010 | CNY | 3.5611 | 3.5993 | 3.542 | 3.5738 | 3.5738 | +0.019 (+0.54%) | 9,819,004 |
| 17 Mar 2010 | CNY | 3.491 | 3.5611 | 3.4783 | 3.5547 | 3.5547 | +0.064 (+1.82%) | 8,758,103 |
| 16 Mar 2010 | CNY | 3.4337 | 3.5101 | 3.4337 | 3.491 | 3.491 | +0.038 (+1.11%) | 6,338,741 |
| 15 Mar 2010 | CNY | 3.5037 | 3.5037 | 3.4273 | 3.4528 | 3.4528 | -0.045 (-1.28%) | 6,391,773 |
| 12 Mar 2010 | CNY | 3.5547 | 3.5675 | 3.4846 | 3.4974 | 3.4974 | -0.057 (-1.61%) | 6,924,135 |
| 11 Mar 2010 | CNY | 3.5802 | 3.5993 | 3.4974 | 3.5547 | 3.5547 | -0.025 (-0.71%) | 9,042,201 |
| 10 Mar 2010 | CNY | 3.6566 | 3.6694 | 3.5675 | 3.5802 | 3.5802 | -0.076 (-2.09%) | 14,053,529 |
| 9 Mar 2010 | CNY | 3.6184 | 3.663 | 3.5483 | 3.6566 | 3.6566 | +0.045 (+1.23%) | 15,853,858 |
| 8 Mar 2010 | CNY | 3.5675 | 3.6375 | 3.5547 | 3.612 | 3.612 | +0.057 (+1.61%) | 11,863,090 |
| 5 Mar 2010 | CNY | 3.5101 | 3.612 | 3.4719 | 3.5547 | 3.5547 | +0.045 (+1.27%) | 15,424,026 |
| 4 Mar 2010 | CNY | 3.6312 | 3.6885 | 3.4974 | 3.5101 | 3.5101 | -0.127 (-3.50%) | 20,515,965 |
| 3 Mar 2010 | CNY | 3.6184 | 3.6566 | 3.5993 | 3.6375 | 3.6375 | +0.032 (+0.88%) | 16,882,824 |
| 2 Mar 2010 | CNY | 3.6375 | 3.6503 | 3.5738 | 3.6057 | 3.6057 | -0.025 (-0.70%) | 15,903,410 |
| 1 Mar 2010 | CNY | 3.5483 | 3.663 | 3.542 | 3.6312 | 3.6312 | +0.089 (+2.52%) | 21,310,695 |
| 26 Feb 2010 | CNY | 3.5547 | 3.6439 | 3.5356 | 3.542 | 3.542 | 0.0 (0.0%) | 18,650,322 |
| 25 Feb 2010 | CNY | 3.5356 | 3.5547 | 3.5037 | 3.542 | 3.542 | +0.019 (+0.54%) | 15,582,531 |
| 24 Feb 2010 | CNY | 3.4337 | 3.5483 | 3.4146 | 3.5229 | 3.5229 | +0.057 (+1.66%) | 17,911,233 |
| 23 Feb 2010 | CNY | 3.3955 | 3.4846 | 3.3126 | 3.4655 | 3.4655 | +0.07 (+2.06%) | 11,646,901 |
| 22 Feb 2010 | CNY | 3.3317 | 3.4209 | 3.3317 | 3.3955 | 3.3955 | +0.045 (+1.33%) | 6,770,066 |
| 12 Feb 2010 | CNY | 3.3445 | 3.37 | 3.3254 | 3.3509 | 3.3509 | +0.025 (+0.77%) | 4,533,965 |
| 11 Feb 2010 | CNY | 3.3955 | 3.3955 | 3.3126 | 3.3254 | 3.3254 | -0.07 (-2.06%) | 6,797,268 |
| 10 Feb 2010 | CNY | 3.4018 | 3.4273 | 3.3445 | 3.3955 | 3.3955 | +0.006 (+0.19%) | 4,775,524 |
| 9 Feb 2010 | CNY | 3.4018 | 3.4464 | 3.3445 | 3.3891 | 3.3891 | -0.013 (-0.37%) | 7,209,838 |
| 8 Feb 2010 | CNY | 3.3891 | 3.4528 | 3.3636 | 3.4018 | 3.4018 | -0.025 (-0.74%) | 10,587,583 |
| 5 Feb 2010 | CNY | 3.2808 | 3.4337 | 3.2489 | 3.4273 | 3.4273 | +0.096 (+2.87%) | 15,121,665 |
| 4 Feb 2010 | CNY | 3.3254 | 3.37 | 3.2808 | 3.3317 | 3.3317 | 0.0 (0.0%) | 9,030,049 |
| 3 Feb 2010 | CNY | 3.2426 | 3.3317 | 3.1916 | 3.3317 | 3.3317 | +0.089 (+2.75%) | 9,443,267 |
| 2 Feb 2010 | CNY | 3.2553 | 3.3063 | 3.2298 | 3.2426 | 3.2426 | 0.0 (0.0%) | 5,482,865 |
| 1 Feb 2010 | CNY | 3.2935 | 3.3126 | 3.1916 | 3.2426 | 3.2426 | -0.045 (-1.36%) | 7,291,688 |
