| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | CNY | 3.2553 | 3.612 | 3.1852 | 3.612 | 3.612 | +0.331 (+10.10%) | 61,116,491 |
| 15 Sep 2009 | CNY | 3.2426 | 3.3063 | 3.1852 | 3.2808 | 3.2808 | +0.032 (+0.98%) | 28,374,006 |
| 14 Sep 2009 | CNY | 3.1852 | 3.2553 | 3.1852 | 3.2489 | 3.2489 | +0.064 (+2.00%) | 19,925,357 |
| 11 Sep 2009 | CNY | 3.1279 | 3.2171 | 3.1279 | 3.1852 | 3.1852 | +0.032 (+1.01%) | 14,195,927 |
| 10 Sep 2009 | CNY | 3.2107 | 3.2171 | 3.1406 | 3.1534 | 3.1534 | -0.083 (-2.56%) | 15,419,451 |
| 9 Sep 2009 | CNY | 3.2489 | 3.2872 | 3.1534 | 3.2362 | 3.2362 | -0.045 (-1.36%) | 28,007,681 |
| 8 Sep 2009 | CNY | 3.1343 | 3.2935 | 3.0514 | 3.2808 | 3.2808 | +0.134 (+4.25%) | 29,552,278 |
| 7 Sep 2009 | CNY | 3.1215 | 3.2043 | 3.1088 | 3.147 | 3.147 | +0.025 (+0.82%) | 16,535,401 |
| 4 Sep 2009 | CNY | 3.1024 | 3.1534 | 3.0514 | 3.1215 | 3.1215 | +0.019 (+0.62%) | 16,705,420 |
| 3 Sep 2009 | CNY | 2.9559 | 3.1406 | 2.9368 | 3.1024 | 3.1024 | +0.14 (+4.73%) | 16,592,513 |
| 2 Sep 2009 | CNY | 3.026 | 3.026 | 2.8667 | 2.9623 | 2.9623 | -0.045 (-1.48%) | 11,741,722 |
| 1 Sep 2009 | CNY | 2.9941 | 3.0706 | 2.9368 | 3.0069 | 3.0069 | 0.0 (0.0%) | 11,161,573 |
| 31 Aug 2009 | CNY | 3.2171 | 3.2171 | 2.9941 | 3.0069 | 3.0069 | -0.255 (-7.81%) | 16,829,388 |
| 28 Aug 2009 | CNY | 3.4146 | 3.4209 | 3.2489 | 3.2617 | 3.2617 | -0.153 (-4.48%) | 16,648,680 |
| 27 Aug 2009 | CNY | 3.4528 | 3.4592 | 3.3126 | 3.4146 | 3.4146 | -0.07 (-2.01%) | 28,772,591 |
| 26 Aug 2009 | CNY | 3.2426 | 3.4974 | 3.1725 | 3.4846 | 3.4846 | +0.191 (+5.80%) | 28,792,713 |
| 24 Aug 2009 | CNY | 3.268 | 3.3317 | 3.2234 | 3.2935 | 3.2935 | +0.025 (+0.78%) | 18,951,593 |
| 21 Aug 2009 | CNY | 3.1725 | 3.2935 | 3.1343 | 3.268 | 3.268 | +0.102 (+3.22%) | 19,997,605 |
| 20 Aug 2009 | CNY | 3.026 | 3.1789 | 3.026 | 3.1661 | 3.1661 | +0.102 (+3.33%) | 14,458,917 |
| 19 Aug 2009 | CNY | 3.2872 | 3.2999 | 2.9941 | 3.0642 | 3.0642 | -0.223 (-6.78%) | 17,525,566 |
| 18 Aug 2009 | CNY | 3.1534 | 3.2999 | 3.1279 | 3.2872 | 3.2872 | +0.108 (+3.41%) | 17,583,559 |
| 17 Aug 2009 | CNY | 3.268 | 3.2744 | 3.0706 | 3.1789 | 3.1789 | -0.14 (-4.22%) | 22,828,703 |
| 14 Aug 2009 | CNY | 3.6184 | 3.6312 | 3.2999 | 3.319 | 3.319 | -0.299 (-8.27%) | 24,053,643 |
| 13 Aug 2009 | CNY | 3.5993 | 3.6566 | 3.5165 | 3.6184 | 3.6184 | +0.013 (+0.35%) | 17,276,886 |
| 12 Aug 2009 | CNY | 3.6757 | 3.8159 | 3.5929 | 3.6057 | 3.6057 | -0.102 (-2.75%) | 29,078,483 |
| 11 Aug 2009 | CNY | 3.7267 | 3.7522 | 3.6375 | 3.7076 | 3.7076 | +0.038 (+1.04%) | 16,836,185 |
| 10 Aug 2009 | CNY | 3.6439 | 3.714 | 3.5738 | 3.6694 | 3.6694 | +0.076 (+2.13%) | 21,680,311 |
| 7 Aug 2009 | CNY | 3.7267 | 3.8223 | 3.5547 | 3.5929 | 3.5929 | -0.178 (-4.73%) | 33,824,097 |
| 6 Aug 2009 | CNY | 3.8541 | 3.8796 | 3.7522 | 3.7713 | 3.7713 | -0.115 (-2.95%) | 37,713,713 |
| 5 Aug 2009 | CNY | 3.8159 | 4.0134 | 3.7522 | 3.886 | 3.886 | -0.019 (-0.49%) | 67,625,694 |
