| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | CNY | 1.5225 | 1.5225 | 1.3951 | 1.4779 | 1.4779 | -0.07 (-4.53%) | 4,614,904 |
| 17 Sep 2008 | CNY | 1.6054 | 1.6245 | 1.5417 | 1.548 | 1.548 | -0.057 (-3.58%) | 2,224,364 |
| 16 Sep 2008 | CNY | 1.6691 | 1.6882 | 1.599 | 1.6054 | 1.6054 | -0.051 (-3.07%) | 2,965,037 |
| 12 Sep 2008 | CNY | 1.6563 | 1.6818 | 1.6499 | 1.6563 | 1.6563 | 0.0 (0.0%) | 1,512,272 |
| 11 Sep 2008 | CNY | 1.6882 | 1.7137 | 1.6245 | 1.6563 | 1.6563 | -0.045 (-2.62%) | 2,375,091 |
| 10 Sep 2008 | CNY | 1.6945 | 1.7328 | 1.6563 | 1.7009 | 1.7009 | +0.013 (+0.75%) | 2,414,459 |
| 9 Sep 2008 | CNY | 1.6691 | 1.6945 | 1.6499 | 1.6882 | 1.6882 | +0.032 (+1.93%) | 2,546,702 |
| 8 Sep 2008 | CNY | 1.7582 | 1.7774 | 1.6436 | 1.6563 | 1.6563 | -0.096 (-5.46%) | 3,806,179 |
| 5 Sep 2008 | CNY | 1.8156 | 1.822 | 1.7455 | 1.7519 | 1.7519 | -0.102 (-5.50%) | 4,246,401 |
| 4 Sep 2008 | CNY | 1.8729 | 1.892 | 1.8283 | 1.8538 | 1.8538 | -0.032 (-1.69%) | 3,939,006 |
| 3 Sep 2008 | CNY | 1.8602 | 1.9048 | 1.7837 | 1.8857 | 1.8857 | +0.025 (+1.37%) | 7,604,473 |
| 2 Sep 2008 | CNY | 1.7391 | 1.9239 | 1.72 | 1.8602 | 1.8602 | +0.108 (+6.18%) | 9,455,560 |
| 1 Sep 2008 | CNY | 1.7965 | 1.7965 | 1.7264 | 1.7519 | 1.7519 | -0.051 (-2.82%) | 2,741,263 |
| 29 Aug 2008 | CNY | 1.7455 | 1.8347 | 1.7455 | 1.8028 | 1.8028 | +0.057 (+3.28%) | 3,400,875 |
| 28 Aug 2008 | CNY | 1.7774 | 1.7965 | 1.7328 | 1.7455 | 1.7455 | -0.025 (-1.44%) | 2,401,566 |
| 27 Aug 2008 | CNY | 1.7455 | 1.7837 | 1.72 | 1.771 | 1.771 | +0.025 (+1.46%) | 2,941,461 |
| 26 Aug 2008 | CNY | 1.8156 | 1.8474 | 1.7073 | 1.7455 | 1.7455 | -0.102 (-5.52%) | 3,563,489 |
| 25 Aug 2008 | CNY | 1.8984 | 1.9111 | 1.8283 | 1.8474 | 1.8474 | -0.019 (-1.02%) | 4,179,465 |
| 21 Aug 2008 | CNY | 1.9048 | 1.9494 | 1.8665 | 1.8665 | 1.8665 | -0.083 (-4.25%) | 4,609,668 |
| 20 Aug 2008 | CNY | 1.8156 | 1.9685 | 1.7582 | 1.9494 | 1.9494 | +0.147 (+8.13%) | 5,587,182 |
| 19 Aug 2008 | CNY | 1.7264 | 1.8156 | 1.7073 | 1.8028 | 1.8028 | +0.057 (+3.28%) | 2,643,694 |
| 18 Aug 2008 | CNY | 1.9048 | 1.9366 | 1.7328 | 1.7455 | 1.7455 | -0.159 (-8.36%) | 5,005,442 |
| 15 Aug 2008 | CNY | 1.8984 | 1.9366 | 1.892 | 1.9048 | 1.9048 | -0.006 (-0.33%) | 2,115,633 |
| 14 Aug 2008 | CNY | 1.892 | 1.9302 | 1.8729 | 1.9111 | 1.9111 | +0.006 (+0.33%) | 2,548,886 |
| 13 Aug 2008 | CNY | 1.8984 | 1.9239 | 1.8283 | 1.9048 | 1.9048 | +0.006 (+0.34%) | 3,668,411 |
| 12 Aug 2008 | CNY | 1.8602 | 1.9366 | 1.8474 | 1.8984 | 1.8984 | +0.025 (+1.36%) | 3,735,951 |
| 11 Aug 2008 | CNY | 2.1023 | 2.1023 | 1.8665 | 1.8729 | 1.8729 | -0.204 (-9.82%) | 6,247,809 |
| 8 Aug 2008 | CNY | 2.287 | 2.287 | 2.0577 | 2.0768 | 2.0768 | -0.204 (-8.94%) | 5,467,629 |
| 7 Aug 2008 | CNY | 2.2679 | 2.2997 | 2.2297 | 2.2806 | 2.2806 | +0.006 (+0.28%) | 3,561,148 |
| 6 Aug 2008 | CNY | 2.3316 | 2.3316 | 2.236 | 2.2743 | 2.2743 | -0.013 (-0.56%) | 3,386,715 |
