| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | CNY | 3.2426 | 3.2426 | 2.8986 | 3.0005 | 3.0005 | -0.108 (-3.48%) | 38,280,578 |
| 8 May 2008 | CNY | 2.8094 | 3.1088 | 2.7839 | 3.1088 | 3.1088 | +0.28 (+9.91%) | 34,853,766 |
| 7 May 2008 | CNY | 2.8412 | 2.9941 | 2.8157 | 2.8285 | 2.8285 | -0.025 (-0.89%) | 22,548,527 |
| 6 May 2008 | CNY | 2.7775 | 2.8922 | 2.7393 | 2.854 | 2.854 | +0.038 (+1.36%) | 13,076 |
| 5 May 2008 | CNY | 2.752 | 2.8221 | 2.6947 | 2.8157 | 2.8157 | +0.076 (+2.79%) | 11,043,572 |
| 30 Apr 2008 | CNY | 2.682 | 2.7457 | 2.6756 | 2.7393 | 2.7393 | +0.064 (+2.38%) | 9,278,299 |
| 29 Apr 2008 | CNY | 2.5991 | 2.7393 | 2.5991 | 2.6756 | 2.6756 | +0.045 (+1.70%) | 5,833,211 |
| 28 Apr 2008 | CNY | 2.6756 | 2.682 | 2.5864 | 2.631 | 2.631 | -0.076 (-2.82%) | 7,530,508 |
| 25 Apr 2008 | CNY | 2.7584 | 2.8157 | 2.682 | 2.7074 | 2.7074 | -0.076 (-2.75%) | 14,418,560 |
| 24 Apr 2008 | CNY | 2.7584 | 2.7839 | 2.6501 | 2.7839 | 2.7839 | +0.255 (+10.07%) | 17,580,853 |
| 23 Apr 2008 | CNY | 2.408 | 2.5482 | 2.3571 | 2.5291 | 2.5291 | +0.083 (+3.38%) | 5,771,523 |
| 22 Apr 2008 | CNY | 2.4845 | 2.4845 | 2.2615 | 2.4463 | 2.4463 | -0.064 (-2.54%) | 5,854,975 |
| 21 Apr 2008 | CNY | 2.6883 | 2.7074 | 2.4908 | 2.51 | 2.51 | +0.019 (+0.77%) | 5,303,880 |
| 18 Apr 2008 | CNY | 2.6628 | 2.682 | 2.4845 | 2.4908 | 2.4908 | -0.191 (-7.13%) | 4,949,677 |
| 17 Apr 2008 | CNY | 2.8094 | 2.8667 | 2.6628 | 2.682 | 2.682 | -0.127 (-4.53%) | 4,642,598 |
| 16 Apr 2008 | CNY | 2.9177 | 2.9304 | 2.7839 | 2.8094 | 2.8094 | -0.102 (-3.50%) | 3,471,214 |
| 15 Apr 2008 | CNY | 2.7711 | 2.9113 | 2.7266 | 2.9113 | 2.9113 | -0.045 (-1.51%) | 5,405,829 |
| 11 Apr 2008 | CNY | 2.8922 | 2.9623 | 2.8731 | 2.9559 | 2.9559 | +0.064 (+2.20%) | 3,745,586 |
| 10 Apr 2008 | CNY | 2.7966 | 2.8986 | 2.7711 | 2.8922 | 2.8922 | +0.076 (+2.72%) | 4,370,135 |
| 9 Apr 2008 | CNY | 2.9941 | 3.0451 | 2.803 | 2.8157 | 2.8157 | -0.191 (-6.36%) | 5,830,721 |
| 8 Apr 2008 | CNY | 2.9941 | 3.0642 | 2.9559 | 3.0069 | 3.0069 | 0.0 (0.0%) | 6,655,297 |
| 7 Apr 2008 | CNY | 2.8094 | 3.0132 | 2.7648 | 3.0069 | 3.0069 | +0.153 (+5.36%) | 5,891,489 |
| 3 Apr 2008 | CNY | 2.7903 | 2.8986 | 2.6756 | 2.854 | 2.854 | +0.07 (+2.52%) | 5,340,548 |
| 2 Apr 2008 | CNY | 2.9431 | 2.9623 | 2.7393 | 2.7839 | 2.7839 | -0.102 (-3.53%) | 6,197,280 |
| 1 Apr 2008 | CNY | 3.1597 | 3.2107 | 2.8667 | 2.8858 | 2.8858 | -0.274 (-8.67%) | 7,348,940 |
| 31 Mar 2008 | CNY | 3.2362 | 3.2489 | 3.1279 | 3.1597 | 3.1597 | -0.115 (-3.50%) | 4,561,242 |
| 28 Mar 2008 | CNY | 3.1534 | 3.2872 | 3.0578 | 3.2744 | 3.2744 | +0.089 (+2.80%) | 6,697,930 |
| 27 Mar 2008 | CNY | 3.2362 | 3.3063 | 3.1088 | 3.1852 | 3.1852 | -0.178 (-5.30%) | 8,145,774 |
| 26 Mar 2008 | CNY | 3.4719 | 3.4783 | 3.3381 | 3.3636 | 3.3636 | +0.006 (+0.19%) | 6,097,416 |
| 24 Mar 2008 | CNY | 3.4719 | 3.5037 | 3.3445 | 3.3572 | 3.3572 | -0.096 (-2.77%) | 5,775,345 |
