| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2008 | CNY | 3.4273 | 3.4846 | 3.3636 | 3.4528 | 3.4528 | +0.019 (+0.56%) | 6,057,319 |
| 20 Mar 2008 | CNY | 3.2489 | 3.4974 | 3.1661 | 3.4337 | 3.4337 | +0.096 (+2.86%) | 8,570,563 |
| 19 Mar 2008 | CNY | 3.2107 | 3.3763 | 3.1661 | 3.3381 | 3.3381 | +0.191 (+6.07%) | 8,314,686 |
| 18 Mar 2008 | CNY | 3.2935 | 3.4273 | 3.0323 | 3.147 | 3.147 | -0.198 (-5.91%) | 10,586,761 |
| 17 Mar 2008 | CNY | 3.663 | 3.663 | 3.319 | 3.3445 | 3.3445 | -0.338 (-9.17%) | 9,336,863 |
| 14 Mar 2008 | CNY | 3.7586 | 3.8286 | 3.6312 | 3.6821 | 3.6821 | -0.134 (-3.51%) | 12,893,556 |
| 13 Mar 2008 | CNY | 3.7968 | 3.9369 | 3.6375 | 3.8159 | 3.8159 | -0.025 (-0.66%) | 10,199,957 |
| 12 Mar 2008 | CNY | 4.0006 | 4.0325 | 3.835 | 3.8414 | 3.8414 | -0.127 (-3.21%) | 8,621,329 |
| 11 Mar 2008 | CNY | 3.8159 | 3.9879 | 3.7968 | 3.9688 | 3.9688 | +0.102 (+2.64%) | 8,337,582 |
| 10 Mar 2008 | CNY | 3.8732 | 3.9369 | 3.8414 | 3.8669 | 3.8669 | -0.006 (-0.16%) | 10,394,864 |
| 7 Mar 2008 | CNY | 3.9497 | 4.0325 | 3.8414 | 3.8732 | 3.8732 | -0.127 (-3.18%) | 14,693,889 |
| 6 Mar 2008 | CNY | 4.058 | 4.2045 | 3.9943 | 4.0006 | 4.0006 | -0.019 (-0.48%) | 28,115,195 |
| 5 Mar 2008 | CNY | 3.9178 | 4.0389 | 3.835 | 4.0198 | 4.0198 | +0.089 (+2.27%) | 14,376,035 |
| 4 Mar 2008 | CNY | 3.8923 | 4.0389 | 3.886 | 3.9306 | 3.9306 | +0.038 (+0.98%) | 17,187,530 |
| 3 Mar 2008 | CNY | 3.8095 | 3.9178 | 3.784 | 3.8923 | 3.8923 | +0.07 (+1.83%) | 11,369,479 |
| 29 Feb 2008 | CNY | 3.7904 | 3.8541 | 3.7713 | 3.8223 | 3.8223 | +0.025 (+0.67%) | 9,743,866 |
| 28 Feb 2008 | CNY | 3.8478 | 3.8605 | 3.7522 | 3.7968 | 3.7968 | -0.032 (-0.83%) | 8,415,087 |
| 27 Feb 2008 | CNY | 3.6821 | 3.835 | 3.6566 | 3.8286 | 3.8286 | +0.159 (+4.34%) | 11,711,140 |
| 26 Feb 2008 | CNY | 3.6439 | 3.7267 | 3.5483 | 3.6694 | 3.6694 | +0.076 (+2.13%) | 5,158,010 |
| 25 Feb 2008 | CNY | 3.7586 | 3.7904 | 3.5802 | 3.5929 | 3.5929 | -0.153 (-4.08%) | 6,599,991 |
| 22 Feb 2008 | CNY | 3.7522 | 3.8541 | 3.663 | 3.7458 | 3.7458 | -0.006 (-0.17%) | 11,824,363 |
| 21 Feb 2008 | CNY | 3.6949 | 3.784 | 3.6439 | 3.7522 | 3.7522 | +0.057 (+1.55%) | 7,589,824 |
| 20 Feb 2008 | CNY | 3.7649 | 3.7904 | 3.6885 | 3.6949 | 3.6949 | -0.07 (-1.86%) | 7,597,282 |
| 19 Feb 2008 | CNY | 3.7522 | 3.7904 | 3.6885 | 3.7649 | 3.7649 | +0.038 (+1.03%) | 6,306,476 |
| 18 Feb 2008 | CNY | 3.6248 | 3.7713 | 3.6248 | 3.7267 | 3.7267 | +0.121 (+3.36%) | 7,782,082 |
| 15 Feb 2008 | CNY | 3.6184 | 3.6694 | 3.5356 | 3.6057 | 3.6057 | -0.045 (-1.22%) | 4,705,262 |
| 14 Feb 2008 | CNY | 3.5929 | 3.6821 | 3.5929 | 3.6503 | 3.6503 | +0.07 (+1.96%) | 5,137,473 |
| 13 Feb 2008 | CNY | 3.6248 | 3.6566 | 3.542 | 3.5802 | 3.5802 | -0.032 (-0.88%) | 4,163,242 |
| 5 Feb 2008 | CNY | 3.5993 | 3.6694 | 3.5037 | 3.612 | 3.612 | +0.019 (+0.53%) | 5,681,068 |
| 4 Feb 2008 | CNY | 3.3763 | 3.5993 | 3.3763 | 3.5929 | 3.5929 | +0.293 (+8.88%) | 7,366,579 |
