| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | CNY | 3.1789 | 3.2617 | 3.1279 | 3.198 | 3.198 | 0.0 (0.0%) | 8,027,539 |
| 5 Nov 2007 | CNY | 3.0769 | 3.2362 | 3.0196 | 3.198 | 3.198 | +0.14 (+4.58%) | 11,424,447 |
| 2 Nov 2007 | CNY | 3.1024 | 3.1343 | 3.0069 | 3.0578 | 3.0578 | -0.089 (-2.83%) | 5,923,743 |
| 1 Nov 2007 | CNY | 3.3572 | 3.3572 | 3.1215 | 3.147 | 3.147 | -0.21 (-6.26%) | 8,589,142 |
| 31 Oct 2007 | CNY | 3.2043 | 3.3572 | 3.1725 | 3.3572 | 3.3572 | +0.166 (+5.19%) | 10,317,622 |
| 30 Oct 2007 | CNY | 3.1215 | 3.198 | 3.0387 | 3.1916 | 3.1916 | +0.07 (+2.25%) | 7,322,373 |
| 29 Oct 2007 | CNY | 3.1406 | 3.1406 | 3.0005 | 3.1215 | 3.1215 | +0.006 (+0.21%) | 7,823,403 |
| 26 Oct 2007 | CNY | 2.9304 | 3.1597 | 2.9177 | 3.1151 | 3.1151 | +0.178 (+6.07%) | 11,820,454 |
| 25 Oct 2007 | CNY | 3.1852 | 3.1852 | 2.8986 | 2.9368 | 2.9368 | -0.261 (-8.17%) | 11,133,349 |
| 24 Oct 2007 | CNY | 3.3763 | 3.3891 | 3.1852 | 3.198 | 3.198 | -0.172 (-5.10%) | 8,095,907 |
| 23 Oct 2007 | CNY | 3.3063 | 3.3891 | 3.2744 | 3.37 | 3.37 | +0.051 (+1.54%) | 8,388,966 |
| 22 Oct 2007 | CNY | 3.491 | 3.491 | 3.3126 | 3.319 | 3.319 | -0.185 (-5.27%) | 7,423,873 |
| 19 Oct 2007 | CNY | 3.5356 | 3.6184 | 3.4974 | 3.5037 | 3.5037 | -0.07 (-1.96%) | 7,667,123 |
| 18 Oct 2007 | CNY | 3.6821 | 3.6885 | 3.5356 | 3.5738 | 3.5738 | -0.102 (-2.77%) | 7,535,255 |
| 17 Oct 2007 | CNY | 3.7586 | 3.7586 | 3.6503 | 3.6757 | 3.6757 | -0.096 (-2.53%) | 7,760,991 |
| 16 Oct 2007 | CNY | 3.7012 | 3.7968 | 3.6184 | 3.7713 | 3.7713 | +0.057 (+1.54%) | 8,247,351 |
| 15 Oct 2007 | CNY | 3.8223 | 3.835 | 3.5802 | 3.714 | 3.714 | -0.07 (-1.85%) | 8,809,559 |
| 12 Oct 2007 | CNY | 3.9178 | 3.9369 | 3.4974 | 3.784 | 3.784 | -0.096 (-2.46%) | 13,973,733 |
| 11 Oct 2007 | CNY | 4.0198 | 4.0261 | 3.8223 | 3.8796 | 3.8796 | -0.153 (-3.79%) | 11,405,414 |
| 10 Oct 2007 | CNY | 4.1217 | 4.1854 | 4.0134 | 4.0325 | 4.0325 | -0.089 (-2.16%) | 10,644,736 |
| 9 Oct 2007 | CNY | 4.058 | 4.1217 | 4.0006 | 4.1217 | 4.1217 | +0.083 (+2.05%) | 9,454,968 |
| 8 Oct 2007 | CNY | 4.0898 | 4.1026 | 4.0134 | 4.0389 | 4.0389 | 0.0 (0.0%) | 8,046,445 |
| 28 Sep 2007 | CNY | 4.0134 | 4.0898 | 4.0134 | 4.0389 | 4.0389 | +0.051 (+1.28%) | 8,151,076 |
| 27 Sep 2007 | CNY | 3.9497 | 4.0452 | 3.9497 | 3.9879 | 3.9879 | +0.038 (+0.97%) | 7,022,033 |
| 26 Sep 2007 | CNY | 4.0771 | 4.1089 | 3.9369 | 3.9497 | 3.9497 | -0.115 (-2.82%) | 7,525,488 |
| 25 Sep 2007 | CNY | 4.1918 | 4.1918 | 4.0261 | 4.0643 | 4.0643 | -0.153 (-3.63%) | 7,855,272 |
| 24 Sep 2007 | CNY | 4.0898 | 4.2618 | 4.0134 | 4.2172 | 4.2172 | +0.134 (+3.27%) | 12,115,277 |
| 21 Sep 2007 | CNY | 4.2618 | 4.2618 | 4.0006 | 4.0835 | 4.0835 | -0.178 (-4.18%) | 14,541,361 |
| 20 Sep 2007 | CNY | 4.3001 | 4.3446 | 4.1918 | 4.2618 | 4.2618 | -0.019 (-0.45%) | 16,677,053 |
| 19 Sep 2007 | CNY | 4.4912 | 4.5103 | 4.2363 | 4.2809 | 4.2809 | -0.153 (-3.45%) | 50,481,841 |
