| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | CNY | 3.2999 | 3.2999 | 3.1534 | 3.1789 | 3.1789 | -0.108 (-3.29%) | 41,648,815 |
| 21 Mar 2007 | CNY | 3.2808 | 3.319 | 3.198 | 3.2872 | 3.2872 | +0.019 (+0.59%) | 21,931,989 |
| 20 Mar 2007 | CNY | 3.2107 | 3.268 | 3.147 | 3.268 | 3.268 | +0.045 (+1.38%) | 22,870,114 |
| 19 Mar 2007 | CNY | 3.0706 | 3.3381 | 3.0387 | 3.2234 | 3.2234 | -0.006 (-0.20%) | 34,978,924 |
| 16 Mar 2007 | CNY | 3.0451 | 3.3381 | 2.9941 | 3.2298 | 3.2298 | +0.191 (+6.29%) | 52,698,565 |
| 15 Mar 2007 | CNY | 2.8986 | 3.1088 | 2.8922 | 3.0387 | 3.0387 | +0.127 (+4.38%) | 27,533,454 |
| 14 Mar 2007 | CNY | 2.9113 | 2.9941 | 2.7393 | 2.9113 | 2.9113 | -0.019 (-0.65%) | 26,225,940 |
| 13 Mar 2007 | CNY | 2.9177 | 2.9623 | 2.8476 | 2.9304 | 2.9304 | +0.013 (+0.44%) | 21,695,761 |
| 12 Mar 2007 | CNY | 2.803 | 2.9304 | 2.7584 | 2.9177 | 2.9177 | +0.115 (+4.09%) | 26,856,485 |
| 9 Mar 2007 | CNY | 2.7775 | 2.8412 | 2.682 | 2.803 | 2.803 | +0.038 (+1.38%) | 23,742,792 |
| 8 Mar 2007 | CNY | 2.752 | 2.7711 | 2.682 | 2.7648 | 2.7648 | +0.013 (+0.47%) | 18,578,377 |
| 7 Mar 2007 | CNY | 2.7074 | 2.7839 | 2.7074 | 2.752 | 2.752 | +0.057 (+2.13%) | 24,311,870 |
| 6 Mar 2007 | CNY | 2.6756 | 2.7074 | 2.58 | 2.6947 | 2.6947 | +0.019 (+0.71%) | 14,560,371 |
| 5 Mar 2007 | CNY | 2.6565 | 2.7393 | 2.5482 | 2.6756 | 2.6756 | +0.019 (+0.72%) | 21,868,986 |
| 2 Mar 2007 | CNY | 2.5673 | 2.7074 | 2.5546 | 2.6565 | 2.6565 | +0.108 (+4.25%) | 20,560,053 |
| 1 Mar 2007 | CNY | 2.6565 | 2.6756 | 2.5163 | 2.5482 | 2.5482 | -0.108 (-4.08%) | 25,122,079 |
| 28 Feb 2007 | CNY | 2.4654 | 2.6883 | 2.4463 | 2.6565 | 2.6565 | +0.166 (+6.65%) | 27,067,692 |
| 27 Feb 2007 | CNY | 2.7584 | 2.8476 | 2.4908 | 2.4908 | 2.4908 | -0.274 (-9.91%) | 35,032,751 |
| 26 Feb 2007 | CNY | 2.5928 | 2.7903 | 2.5609 | 2.7648 | 2.7648 | +0.178 (+6.90%) | 22,909,537 |
| 16 Feb 2007 | CNY | 2.5673 | 2.7074 | 2.5354 | 2.5864 | 2.5864 | +0.006 (+0.25%) | 22,975,104 |
| 15 Feb 2007 | CNY | 2.4908 | 2.58 | 2.4845 | 2.58 | 2.58 | +0.089 (+3.58%) | 22,203,083 |
| 14 Feb 2007 | CNY | 2.4717 | 2.5227 | 2.4463 | 2.4908 | 2.4908 | +0.019 (+0.77%) | 19,308,683 |
| 13 Feb 2007 | CNY | 2.4781 | 2.4845 | 2.408 | 2.4717 | 2.4717 | +0.006 (+0.26%) | 16,734,007 |
| 12 Feb 2007 | CNY | 2.4463 | 2.5036 | 2.3953 | 2.4654 | 2.4654 | +0.019 (+0.78%) | 19,201,517 |
| 9 Feb 2007 | CNY | 2.58 | 2.5864 | 2.4208 | 2.4463 | 2.4463 | -0.076 (-3.03%) | 33,293,774 |
| 8 Feb 2007 | CNY | 2.3443 | 2.5227 | 2.3443 | 2.5227 | 2.5227 | +0.229 (+10.00%) | 62,543,433 |
| 7 Feb 2007 | CNY | 2.2806 | 2.3252 | 2.2551 | 2.2934 | 2.2934 | +0.032 (+1.41%) | 31,014,440 |
| 6 Feb 2007 | CNY | 2.1532 | 2.2806 | 2.1214 | 2.2615 | 2.2615 | +0.127 (+5.97%) | 19,576,611 |
| 5 Feb 2007 | CNY | 2.1086 | 2.1851 | 2.0895 | 2.1341 | 2.1341 | +0.019 (+0.90%) | 9,806,143 |
| 2 Feb 2007 | CNY | 2.2105 | 2.2233 | 2.1086 | 2.115 | 2.115 | -0.115 (-5.14%) | 15,993,487 |
