| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | CNY | 1.2343 | 1.2542 | 1.2144 | 1.2462 | 1.2462 | +0.012 (+0.96%) | 3,372,021 |
| 14 Aug 2006 | CNY | 1.2741 | 1.302 | 1.2303 | 1.2343 | 1.2343 | -0.056 (-4.32%) | 4,813,313 |
| 11 Aug 2006 | CNY | 1.286 | 1.302 | 1.2621 | 1.29 | 1.29 | +0.004 (+0.31%) | 5,134,275 |
| 10 Aug 2006 | CNY | 1.2741 | 1.294 | 1.2661 | 1.286 | 1.286 | +0.02 (+1.57%) | 5,735,070 |
| 9 Aug 2006 | CNY | 1.2701 | 1.2701 | 1.2343 | 1.2661 | 1.2661 | 0.0 (0.0%) | 5,020,801 |
| 8 Aug 2006 | CNY | 1.2343 | 1.2741 | 1.1984 | 1.2661 | 1.2661 | +0.024 (+1.92%) | 9,298,598 |
| 7 Aug 2006 | CNY | 1.3458 | 1.3458 | 1.2343 | 1.2422 | 1.2422 | -0.068 (-5.17%) | 8,899,610 |
| 4 Aug 2006 | CNY | 1.3497 | 1.3856 | 1.294 | 1.3099 | 1.3099 | -0.016 (-1.21%) | 14,428,534 |
| 3 Aug 2006 | CNY | 1.294 | 1.3338 | 1.2422 | 1.3259 | 1.3259 | +0.016 (+1.22%) | 10,697,087 |
| 2 Aug 2006 | CNY | 1.3537 | 1.4214 | 1.298 | 1.3099 | 1.3099 | -0.064 (-4.64%) | 11,017,191 |
| 1 Aug 2006 | CNY | 1.3736 | 1.4015 | 1.286 | 1.3736 | 1.3736 | -0.02 (-1.43%) | 17,662,216 |
| 31 Jul 2006 | CNY | 1.3935 | 1.4572 | 1.3497 | 1.3935 | 1.3935 | -0.036 (-2.51%) | 29,540,653 |
| 28 Jul 2006 | CNY | 1.3259 | 1.4493 | 1.3139 | 1.4294 | 1.4294 | +0.112 (+8.46%) | 67,419,592 |
| 27 Jul 2006 | CNY | 1.2661 | 1.3259 | 1.2582 | 1.3179 | 1.3179 | +0.052 (+4.09%) | 25,651,347 |
| 26 Jul 2006 | CNY | 1.2661 | 1.286 | 1.2462 | 1.2661 | 1.2661 | 0.0 (0.0%) | 6,930,029 |
| 25 Jul 2006 | CNY | 1.2343 | 1.286 | 1.2303 | 1.2661 | 1.2661 | +0.028 (+2.25%) | 10,748,404 |
| 21 Jul 2006 | CNY | 1.2343 | 1.2621 | 1.2223 | 1.2383 | 1.2383 | 0.0 (0.0%) | 7,260,977 |
| 20 Jul 2006 | CNY | 1.1945 | 1.2661 | 1.1785 | 1.2383 | 1.2383 | +0.048 (+4.02%) | 7,507,044 |
| 19 Jul 2006 | CNY | 1.2263 | 1.2263 | 1.1706 | 1.1905 | 1.1905 | -0.036 (-2.92%) | 4,127,154 |
| 18 Jul 2006 | CNY | 1.2024 | 1.2422 | 1.1825 | 1.2263 | 1.2263 | +0.024 (+1.99%) | 6,199,703 |
| 17 Jul 2006 | CNY | 1.1626 | 1.2144 | 1.1507 | 1.2024 | 1.2024 | +0.04 (+3.42%) | 4,904,828 |
| 14 Jul 2006 | CNY | 1.1427 | 1.1706 | 1.1347 | 1.1626 | 1.1626 | +0.008 (+0.69%) | 6,291,497 |
| 13 Jul 2006 | CNY | 1.2383 | 1.2542 | 1.1507 | 1.1546 | 1.1546 | -0.104 (-8.23%) | 11,115,753 |
| 12 Jul 2006 | CNY | 1.286 | 1.298 | 1.2542 | 1.2582 | 1.2582 | -0.028 (-2.16%) | 7,131,231 |
| 11 Jul 2006 | CNY | 1.2661 | 1.298 | 1.2542 | 1.286 | 1.286 | +0.02 (+1.57%) | 6,310,025 |
| 10 Jul 2006 | CNY | 1.2502 | 1.29 | 1.2343 | 1.2661 | 1.2661 | +0.02 (+1.60%) | 9,893,476 |
| 7 Jul 2006 | CNY | 1.2064 | 1.2661 | 1.1984 | 1.2462 | 1.2462 | +0.044 (+3.64%) | 15,106,422 |
| 6 Jul 2006 | CNY | 1.1626 | 1.2064 | 1.1626 | 1.2024 | 1.2024 | +0.036 (+3.07%) | 6,523,027 |
| 5 Jul 2006 | CNY | 1.1865 | 1.1984 | 1.1546 | 1.1666 | 1.1666 | -0.012 (-1.01%) | 5,951,949 |
| 4 Jul 2006 | CNY | 1.2024 | 1.2064 | 1.1746 | 1.1785 | 1.1785 | -0.024 (-1.99%) | 8,152,703 |
