| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2005 | CNY | 0.8282 | 0.8321 | 0.7963 | 0.7963 | 0.7963 | -0.04 (-4.76%) | 3,675,729 |
| 9 Nov 2005 | CNY | 0.856 | 0.864 | 0.8361 | 0.8361 | 0.8361 | -0.008 (-0.95%) | 4,776,884 |
| 8 Nov 2005 | CNY | 0.8401 | 0.8441 | 0.8202 | 0.8441 | 0.8441 | +0.004 (+0.48%) | 5,381,356 |
| 7 Nov 2005 | CNY | 0.8282 | 0.8481 | 0.8083 | 0.8401 | 0.8401 | +0.016 (+1.93%) | 5,804,862 |
| 4 Nov 2005 | CNY | 0.8122 | 0.8321 | 0.8043 | 0.8242 | 0.8242 | +0.008 (+0.98%) | 3,209,877 |
| 3 Nov 2005 | CNY | 0.8242 | 0.8361 | 0.8083 | 0.8162 | 0.8162 | -0.008 (-0.97%) | 3,484,593 |
| 2 Nov 2005 | CNY | 0.7804 | 0.8361 | 0.7804 | 0.8242 | 0.8242 | +0.028 (+3.50%) | 5,641,756 |
| 1 Nov 2005 | CNY | 0.8003 | 0.8043 | 0.7764 | 0.7963 | 0.7963 | -0.008 (-0.99%) | 3,066,372 |
| 31 Oct 2005 | CNY | 0.7804 | 0.8043 | 0.7724 | 0.8043 | 0.8043 | +0.024 (+3.06%) | 3,041,467 |
| 28 Oct 2005 | CNY | 0.8083 | 0.8282 | 0.7764 | 0.7804 | 0.7804 | -0.036 (-4.39%) | 3,889,137 |
| 27 Oct 2005 | CNY | 0.8401 | 0.8521 | 0.8122 | 0.8162 | 0.8162 | -0.02 (-2.38%) | 3,394,030 |
| 26 Oct 2005 | CNY | 0.8759 | 0.8839 | 0.8361 | 0.8361 | 0.8361 | -0.04 (-4.54%) | 4,024,148 |
| 25 Oct 2005 | CNY | 0.9158 | 0.9158 | 0.8759 | 0.8759 | 0.8759 | -0.044 (-4.76%) | 3,548,056 |
| 24 Oct 2005 | CNY | 0.9158 | 0.9237 | 0.9038 | 0.9197 | 0.9197 | +0.004 (+0.43%) | 2,649,260 |
| 21 Oct 2005 | CNY | 0.9038 | 0.9197 | 0.8958 | 0.9158 | 0.9158 | +0.012 (+1.33%) | 3,045,086 |
| 20 Oct 2005 | CNY | 0.9078 | 0.9118 | 0.8839 | 0.9038 | 0.9038 | -0.012 (-1.31%) | 4,150,419 |
| 19 Oct 2005 | CNY | 0.9237 | 0.9317 | 0.9078 | 0.9158 | 0.9158 | -0.016 (-1.71%) | 4,051,431 |
| 18 Oct 2005 | CNY | 0.9237 | 0.9357 | 0.9078 | 0.9317 | 0.9317 | +0.008 (+0.87%) | 4,157,243 |
| 17 Oct 2005 | CNY | 0.9078 | 0.9277 | 0.8998 | 0.9237 | 0.9237 | +0.004 (+0.43%) | 3,443,860 |
| 14 Oct 2005 | CNY | 0.9635 | 0.9675 | 0.9118 | 0.9197 | 0.9197 | -0.052 (-5.33%) | 9,341,260 |
| 13 Oct 2005 | CNY | 0.9755 | 0.9874 | 0.9635 | 0.9715 | 0.9715 | -0.016 (-1.61%) | 7,648,168 |
| 12 Oct 2005 | CNY | 1.0073 | 1.0471 | 0.9795 | 0.9874 | 0.9874 | -0.024 (-2.36%) | 40,100,268 |
| 11 Oct 2005 | CNY | 0.9436 | 1.0272 | 0.9277 | 1.0113 | 1.0113 | +0.076 (+8.08%) | 9,419,210 |
| 10 Oct 2005 | CNY | 0.9476 | 0.9476 | 0.9197 | 0.9357 | 0.9357 | +0.004 (+0.43%) | 2,960,013 |
| 30 Sep 2005 | CNY | 0.9277 | 0.9476 | 0.9038 | 0.9317 | 0.9317 | +0.008 (+0.87%) | 4,739,426 |
| 29 Sep 2005 | CNY | 0.9158 | 0.9277 | 0.8919 | 0.9237 | 0.9237 | +0.028 (+3.11%) | 4,686,896 |
| 28 Sep 2005 | CNY | 0.9237 | 0.9237 | 0.8958 | 0.8958 | 0.8958 | -0.02 (-2.18%) | 1,722,691 |
| 27 Sep 2005 | CNY | 0.9436 | 0.9436 | 0.8998 | 0.9158 | 0.9158 | -0.012 (-1.28%) | 3,555,483 |
| 26 Sep 2005 | CNY | 0.9317 | 0.9357 | 0.8998 | 0.9277 | 0.9277 | 0.0 (0.0%) | 2,357,638 |
| 23 Sep 2005 | CNY | 0.9596 | 0.9596 | 0.9158 | 0.9277 | 0.9277 | -0.008 (-0.85%) | 4,043,274 |
