Longjian Road & Bridge Co Ltd Recent Share Price (SHG:600853)

SHG:600853 - Longjian Road & Bridge Co Ltd Longjian Road & Bridge Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2003	CNY	2.0704	2.0983	2.0505	2.0744	2.0744	+0.004 (+0.19%)	1,142,310
25 Jun 2003	CNY	2.0903	2.1023	2.0664	2.0704	2.0704	-0.008 (-0.38%)	806,941
24 Jun 2003	CNY	2.0704	2.0903	2.0624	2.0784	2.0784	+0.008 (+0.39%)	670,346
23 Jun 2003	CNY	2.0983	2.0983	2.0624	2.0704	2.0704	-0.024 (-1.14%)	1,422,821
20 Jun 2003	CNY	2.1222	2.1261	2.0903	2.0943	2.0943	-0.028 (-1.31%)	1,615,958
19 Jun 2003	CNY	2.1699	2.1859	2.1182	2.1222	2.1222	-0.048 (-2.20%)	1,765,403
18 Jun 2003	CNY	2.1779	2.1938	2.166	2.1699	2.1699	-0.004 (-0.18%)	1,098,626
17 Jun 2003	CNY	2.162	2.1859	2.162	2.1739	2.1739	+0.008 (+0.36%)	1,155,461
16 Jun 2003	CNY	2.158	2.1819	2.154	2.166	2.166	+0.008 (+0.37%)	1,277,974
13 Jun 2003	CNY	2.162	2.1819	2.15	2.158	2.158	0.0 (0.0%)	1,591,038
12 Jun 2003	CNY	2.1898	2.2018	2.146	2.158	2.158	-0.032 (-1.45%)	1,534,210
11 Jun 2003	CNY	2.15	2.2217	2.1421	2.1898	2.1898	+0.04 (+1.85%)	2,377,417
10 Jun 2003	CNY	2.1301	2.162	2.1261	2.15	2.15	+0.012 (+0.56%)	1,202,981
9 Jun 2003	CNY	2.1819	2.2018	2.1381	2.1381	2.1381	-0.044 (-2.01%)	1,593,996
6 Jun 2003	CNY	2.2058	2.2376	2.1779	2.1819	2.1819	-0.024 (-1.08%)	2,092,331
5 Jun 2003	CNY	2.2456	2.2456	2.2018	2.2058	2.2058	-0.04 (-1.77%)	3,126,605
4 Jun 2003	CNY	2.2018	2.2575	2.1938	2.2456	2.2456	+0.036 (+1.62%)	2,549,133
3 Jun 2003	CNY	2.2695	2.2695	2.2058	2.2098	2.2098	-0.052 (-2.29%)	3,101,665
2 Jun 2003	CNY	2.3053	2.3093	2.2257	2.2615	2.2615	-0.044 (-1.90%)	5,707,852
30 May 2003	CNY	2.3013	2.3411	2.2854	2.3053	2.3053	+0.004 (+0.17%)	3,009,733
29 May 2003	CNY	2.3013	2.3212	2.2774	2.3013	2.3013	0.0 (0.0%)	3,147,836
28 May 2003	CNY	2.3252	2.369	2.2894	2.3013	2.3013	-0.028 (-1.20%)	4,388,722
27 May 2003	CNY	2.381	2.381	2.3133	2.3292	2.3292	-0.06 (-2.50%)	6,100,437
26 May 2003	CNY	2.365	2.4088	2.2774	2.3889	2.3889	+0.199 (+9.09%)	20,457,027
22 May 2003	CNY	2.2297	2.2695	2.1819	2.1898	2.1898	-0.04 (-1.79%)	4,318,781
20 May 2003	CNY	2.3292	2.3491	2.2217	2.2297	2.2297	-0.1 (-4.27%)	8,415,012
19 May 2003	CNY	2.2496	2.3411	2.2376	2.3292	2.3292	0.0 (0.0%)	7,900,139