Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2003 | CNY | 2.365 | 2.4088 | 2.2774 | 2.3889 | 2.3889 | +0.199 (+9.09%) | 20,457,027 |
22 May 2003 | CNY | 2.2297 | 2.2695 | 2.1819 | 2.1898 | 2.1898 | -0.04 (-1.79%) | 4,318,781 |
20 May 2003 | CNY | 2.3292 | 2.3491 | 2.2217 | 2.2297 | 2.2297 | -0.1 (-4.27%) | 8,415,012 |
19 May 2003 | CNY | 2.2496 | 2.3411 | 2.2376 | 2.3292 | 2.3292 | 0.0 (0.0%) | 7,900,139 |