| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 3.07 | 3.16 | 3.07 | 3.1 | 3.1 | +0.02 (+0.65%) | 8,963,900 |
| 13 Aug 2024 | CNY | 3.05 | 3.08 | 3.03 | 3.08 | 3.08 | +0.02 (+0.65%) | 4,654,224 |
| 12 Aug 2024 | CNY | 3.11 | 3.12 | 3.05 | 3.06 | 3.06 | -0.05 (-1.61%) | 7,333,240 |
| 9 Aug 2024 | CNY | 3.11 | 3.17 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 8,719,380 |
| 8 Aug 2024 | CNY | 3.12 | 3.12 | 3.07 | 3.1 | 3.1 | -0.02 (-0.64%) | 6,953,160 |
| 7 Aug 2024 | CNY | 3.14 | 3.14 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 6,093,500 |
| 6 Aug 2024 | CNY | 3.12 | 3.16 | 3.09 | 3.12 | 3.12 | +0.02 (+0.65%) | 8,077,124 |
| 5 Aug 2024 | CNY | 3.13 | 3.22 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 12,008,366 |
| 2 Aug 2024 | CNY | 3.21 | 3.23 | 3.16 | 3.16 | 3.16 | -0.07 (-2.17%) | 10,301,700 |
| 1 Aug 2024 | CNY | 3.25 | 3.27 | 3.22 | 3.23 | 3.23 | -0.02 (-0.62%) | 11,723,400 |
| 31 Jul 2024 | CNY | 3.2 | 3.28 | 3.18 | 3.25 | 3.25 | +0.06 (+1.88%) | 16,507,113 |
| 30 Jul 2024 | CNY | 3.14 | 3.21 | 3.12 | 3.19 | 3.19 | +0.04 (+1.27%) | 11,401,596 |
| 29 Jul 2024 | CNY | 3.12 | 3.17 | 3.11 | 3.15 | 3.15 | +0.03 (+0.96%) | 8,313,516 |
| 26 Jul 2024 | CNY | 3.07 | 3.14 | 3.06 | 3.12 | 3.12 | +0.05 (+1.63%) | 7,256,956 |
| 25 Jul 2024 | CNY | 3.06 | 3.11 | 3.03 | 3.07 | 3.07 | -0.02 (-0.65%) | 7,448,364 |
| 24 Jul 2024 | CNY | 3.13 | 3.15 | 3.08 | 3.09 | 3.09 | -0.08 (-2.52%) | 12,687,864 |
| 23 Jul 2024 | CNY | 3.13 | 3.25 | 3.12 | 3.17 | 3.17 | +0.02 (+0.63%) | 19,346,637 |
| 22 Jul 2024 | CNY | 3.12 | 3.17 | 3.08 | 3.15 | 3.15 | +0.01 (+0.32%) | 11,463,020 |
| 19 Jul 2024 | CNY | 3.17 | 3.17 | 3.11 | 3.14 | 3.14 | -0.05 (-1.57%) | 15,900,576 |
| 18 Jul 2024 | CNY | 3.06 | 3.36 | 3.01 | 3.19 | 3.19 | +0.13 (+4.25%) | 28,700,640 |
| 17 Jul 2024 | CNY | 3.08 | 3.11 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 5,167,300 |
| 16 Jul 2024 | CNY | 3.08 | 3.1 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 4,885,548 |
| 15 Jul 2024 | CNY | 3.11 | 3.14 | 3.07 | 3.08 | 3.08 | -0.04 (-1.28%) | 5,450,900 |
| 12 Jul 2024 | CNY | 3.08 | 3.16 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 7,463,628 |
| 11 Jul 2024 | CNY | 3.06 | 3.1 | 3.05 | 3.1 | 3.1 | +0.08 (+2.65%) | 7,898,776 |
| 10 Jul 2024 | CNY | 3.04 | 3.06 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 6,757,964 |
| 9 Jul 2024 | CNY | 3 | 3.06 | 2.93 | 3.06 | 3.06 | +0.04 (+1.32%) | 10,849,176 |
| 8 Jul 2024 | CNY | 3.04 | 3.07 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 6,823,884 |
| 5 Jul 2024 | CNY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 5,464,736 |
| 4 Jul 2024 | CNY | 3.15 | 3.17 | 3.06 | 3.06 | 3.06 | -0.09 (-2.86%) | 6,753,500 |
