| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | CNY | 3.3763 | 3.3763 | 3.1852 | 3.3381 | 3.3381 | -0.057 (-1.69%) | 22,551,387 |
| 7 Mar 2016 | CNY | 3.2935 | 3.4018 | 3.2489 | 3.3955 | 3.3955 | +0.178 (+5.55%) | 22,477,925 |
| 4 Mar 2016 | CNY | 3.3126 | 3.3636 | 3.1534 | 3.2171 | 3.2171 | -0.153 (-4.54%) | 19,398,785 |
| 3 Mar 2016 | CNY | 3.2489 | 3.5292 | 3.2489 | 3.37 | 3.37 | +0.115 (+3.52%) | 28,104,909 |
| 2 Mar 2016 | CNY | 3.0706 | 3.2808 | 3.0514 | 3.2553 | 3.2553 | +0.21 (+6.90%) | 17,462,015 |
| 1 Mar 2016 | CNY | 2.9814 | 3.0897 | 2.9304 | 3.0451 | 3.0451 | +0.096 (+3.24%) | 11,754,485 |
| 29 Feb 2016 | CNY | 3.1406 | 3.147 | 2.8731 | 2.9495 | 2.9495 | -0.204 (-6.47%) | 12,735,309 |
| 26 Feb 2016 | CNY | 3.1406 | 3.2043 | 3.0514 | 3.1534 | 3.1534 | +0.013 (+0.41%) | 13,961,072 |
| 25 Feb 2016 | CNY | 3.491 | 3.491 | 3.1406 | 3.1406 | 3.1406 | -0.35 (-10.04%) | 17,690,234 |
| 24 Feb 2016 | CNY | 3.44 | 3.5292 | 3.4146 | 3.491 | 3.491 | +0.051 (+1.48%) | 11,218,111 |
| 23 Feb 2016 | CNY | 3.5611 | 3.5611 | 3.4082 | 3.44 | 3.44 | -0.064 (-1.82%) | 11,356,376 |
| 22 Feb 2016 | CNY | 3.4592 | 3.5101 | 3.4464 | 3.5037 | 3.5037 | +0.083 (+2.42%) | 10,238,769 |
| 19 Feb 2016 | CNY | 3.3891 | 3.4337 | 3.3636 | 3.4209 | 3.4209 | +0.038 (+1.13%) | 8,402,854 |
| 18 Feb 2016 | CNY | 3.44 | 3.44 | 3.3827 | 3.3827 | 3.3827 | -0.019 (-0.56%) | 9,873,644 |
| 17 Feb 2016 | CNY | 3.3636 | 3.44 | 3.3445 | 3.4018 | 3.4018 | +0.025 (+0.76%) | 12,958,735 |
| 16 Feb 2016 | CNY | 3.2744 | 3.4018 | 3.2553 | 3.3763 | 3.3763 | +0.127 (+3.92%) | 9,675,862 |
| 15 Feb 2016 | CNY | 3.1151 | 3.2553 | 3.1088 | 3.2489 | 3.2489 | +0.019 (+0.59%) | 8,331,471 |
| 5 Feb 2016 | CNY | 3.2872 | 3.3317 | 3.2171 | 3.2298 | 3.2298 | -0.038 (-1.17%) | 8,971,499 |
| 4 Feb 2016 | CNY | 3.1534 | 3.2999 | 3.1534 | 3.268 | 3.268 | +0.115 (+3.63%) | 11,986,320 |
| 3 Feb 2016 | CNY | 3.1024 | 3.1789 | 3.0897 | 3.1534 | 3.1534 | -0.013 (-0.40%) | 7,535,584 |
| 2 Feb 2016 | CNY | 3.0769 | 3.2171 | 3.026 | 3.1661 | 3.1661 | +0.127 (+4.19%) | 12,364,474 |
| 1 Feb 2016 | CNY | 2.9941 | 3.1343 | 2.9495 | 3.0387 | 3.0387 | +0.064 (+2.14%) | 17,206,960 |
| 29 Jan 2016 | CNY | 2.854 | 3.0196 | 2.8349 | 2.975 | 2.975 | +0.134 (+4.71%) | 10,844,424 |
| 28 Jan 2016 | CNY | 3.0069 | 3.0769 | 2.8412 | 2.8412 | 2.8412 | -0.178 (-5.91%) | 9,849,912 |
| 27 Jan 2016 | CNY | 3.1534 | 3.1789 | 2.8412 | 3.0196 | 3.0196 | -0.102 (-3.26%) | 14,953,560 |
| 26 Jan 2016 | CNY | 3.4146 | 3.4337 | 3.1151 | 3.1215 | 3.1215 | -0.338 (-9.76%) | 14,792,284 |
| 25 Jan 2016 | CNY | 3.44 | 3.5037 | 3.4273 | 3.4592 | 3.4592 | +0.013 (+0.37%) | 8,704,383 |
| 22 Jan 2016 | CNY | 3.3509 | 3.4655 | 3.3317 | 3.4464 | 3.4464 | +0.089 (+2.66%) | 9,132,868 |
| 21 Jan 2016 | CNY | 3.4528 | 3.5292 | 3.3445 | 3.3572 | 3.3572 | -0.159 (-4.53%) | 14,820,719 |
| 20 Jan 2016 | CNY | 3.4846 | 3.612 | 3.4464 | 3.5165 | 3.5165 | +0.006 (+0.18%) | 20,759,408 |
