| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | CNY | 5.2174 | 5.4149 | 5.1282 | 5.2429 | 5.2429 | +0.121 (+2.36%) | 62,965,841 |
| 23 Oct 2015 | CNY | 5.1091 | 5.1728 | 4.9753 | 5.1218 | 5.1218 | +0.006 (+0.12%) | 53,533,841 |
| 22 Oct 2015 | CNY | 4.9244 | 5.1664 | 4.7141 | 5.1155 | 5.1155 | +0.134 (+2.69%) | 66,131,559 |
| 21 Oct 2015 | CNY | 5.3703 | 5.6442 | 4.8798 | 4.9817 | 4.9817 | -0.331 (-6.24%) | 102,645,415 |
| 20 Oct 2015 | CNY | 5.1919 | 5.3257 | 5.1282 | 5.313 | 5.313 | +0.102 (+1.96%) | 56,161,190 |
| 19 Oct 2015 | CNY | 5.2556 | 5.383 | 5.1601 | 5.211 | 5.211 | -0.115 (-2.15%) | 65,564,327 |
| 16 Oct 2015 | CNY | 5.211 | 5.383 | 5.1027 | 5.3257 | 5.3257 | +0.096 (+1.83%) | 88,205,015 |
| 15 Oct 2015 | CNY | 5.0645 | 5.3384 | 5.0072 | 5.2301 | 5.2301 | +0.115 (+2.24%) | 88,281,579 |
| 14 Oct 2015 | CNY | 5.6633 | 5.6697 | 5.0964 | 5.1155 | 5.1155 | -0.51 (-9.06%) | 119,968,176 |
| 13 Oct 2015 | CNY | 5.5232 | 5.7716 | 5.4276 | 5.6251 | 5.6251 | -0.006 (-0.11%) | 160,778,833 |
| 12 Oct 2015 | CNY | 5.2174 | 5.7079 | 5.1728 | 5.6315 | 5.6315 | +0.376 (+7.15%) | 176,717,770 |
| 9 Oct 2015 | CNY | 5.3066 | 5.5423 | 5.141 | 5.2556 | 5.2556 | -0.083 (-1.55%) | 162,600,238 |
| 8 Oct 2015 | CNY | 5.0072 | 5.5423 | 4.9626 | 5.3384 | 5.3384 | +0.236 (+4.62%) | 188,327,023 |
| 30 Sep 2015 | CNY | 4.6122 | 5.1218 | 4.6122 | 5.1027 | 5.1027 | +0.446 (+9.58%) | 164,541,312 |
| 29 Sep 2015 | CNY | 4.6186 | 4.7778 | 4.523 | 4.6568 | 4.6568 | -0.045 (-0.95%) | 104,961,416 |
| 28 Sep 2015 | CNY | 4.2363 | 4.7014 | 4.2363 | 4.7014 | 4.7014 | +0.427 (+9.98%) | 104,671,499 |
| 25 Sep 2015 | CNY | 4.523 | 4.6313 | 4.2045 | 4.2746 | 4.2746 | -0.319 (-6.93%) | 46,469,799 |
| 24 Sep 2015 | CNY | 4.4084 | 4.6695 | 4.4084 | 4.5931 | 4.5931 | +0.198 (+4.49%) | 64,851,970 |
| 23 Sep 2015 | CNY | 4.3956 | 4.5166 | 4.2746 | 4.3956 | 4.3956 | -0.127 (-2.82%) | 51,163,406 |
| 22 Sep 2015 | CNY | 4.3956 | 4.6568 | 4.3319 | 4.523 | 4.523 | +0.089 (+2.01%) | 66,232,052 |
| 21 Sep 2015 | CNY | 4.1408 | 4.5103 | 4.0771 | 4.4338 | 4.4338 | +0.115 (+2.65%) | 60,137,992 |
| 18 Sep 2015 | CNY | 4.5612 | 4.6695 | 4.3064 | 4.3192 | 4.3192 | -0.465 (-9.72%) | 77,152,261 |
| 17 Sep 2015 | CNY | 5.0327 | 5.2747 | 4.7842 | 4.7842 | 4.7842 | -0.529 (-9.95%) | 126,118,416 |
| 16 Sep 2015 | CNY | 4.9435 | 5.7015 | 4.6886 | 5.313 | 5.313 | +0.102 (+1.96%) | 194,518,833 |
| 15 Sep 2015 | CNY | 4.5549 | 5.211 | 4.5039 | 5.211 | 5.211 | +0.471 (+9.95%) | 170,774,526 |
| 14 Sep 2015 | CNY | 4.23 | 4.9689 | 4.23 | 4.7396 | 4.7396 | +0.032 (+0.68%) | 128,691,021 |
| 5 Aug 2015 | CNY | 4.3319 | 4.7078 | 4.3319 | 4.7078 | 4.7078 | +0.427 (+9.97%) | 109,617,278 |
| 4 Aug 2015 | CNY | 3.9178 | 4.2809 | 3.9051 | 4.2809 | 4.2809 | +0.382 (+9.80%) | 39,145,009 |
| 3 Aug 2015 | CNY | 4.2172 | 4.2937 | 3.8223 | 3.8987 | 3.8987 | -0.312 (-7.41%) | 35,868,859 |
| 31 Jul 2015 | CNY | 4.2682 | 4.4466 | 4.1599 | 4.2109 | 4.2109 | -0.159 (-3.64%) | 26,388,081 |
