| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | CNY | 4.574 | 4.8161 | 4.2682 | 4.3701 | 4.3701 | -0.268 (-5.77%) | 50,929,865 |
| 29 Jul 2015 | CNY | 4.3956 | 4.6504 | 4.1599 | 4.6377 | 4.6377 | +0.325 (+7.53%) | 56,806,309 |
| 28 Jul 2015 | CNY | 4.3319 | 4.8352 | 4.3128 | 4.3128 | 4.3128 | -0.459 (-9.61%) | 69,694,700 |
| 27 Jul 2015 | CNY | 5.2365 | 5.5614 | 4.7332 | 4.7715 | 4.7715 | -0.478 (-9.10%) | 102,402,950 |
| 24 Jul 2015 | CNY | 5.1601 | 5.4149 | 5.0199 | 5.2492 | 5.2492 | +0.134 (+2.61%) | 91,853,841 |
| 23 Jul 2015 | CNY | 4.8288 | 5.1218 | 4.8288 | 5.1155 | 5.1155 | +0.217 (+4.42%) | 62,923,282 |
| 22 Jul 2015 | CNY | 4.9944 | 5.1155 | 4.7778 | 4.8989 | 4.8989 | -0.121 (-2.41%) | 46,303,557 |
| 21 Jul 2015 | CNY | 4.7396 | 5.1282 | 4.6823 | 5.0199 | 5.0199 | +0.14 (+2.87%) | 60,153,383 |
| 20 Jul 2015 | CNY | 4.9435 | 5.0645 | 4.7396 | 4.8798 | 4.8798 | -0.096 (-1.92%) | 65,020,749 |
| 17 Jul 2015 | CNY | 4.695 | 5.0836 | 4.523 | 4.9753 | 4.9753 | +0.21 (+4.41%) | 76,770,309 |
| 16 Jul 2015 | CNY | 4.8161 | 5.1537 | 4.6186 | 4.7651 | 4.7651 | -0.363 (-7.08%) | 119,069,290 |
| 15 Jul 2015 | CNY | 4.9881 | 5.4467 | 4.7906 | 5.1282 | 5.1282 | +0.019 (+0.37%) | 155,811,554 |
| 14 Jul 2015 | CNY | 4.6377 | 5.1091 | 4.4593 | 5.1091 | 5.1091 | +0.465 (+10.01%) | 121,292,778 |
| 13 Jul 2015 | CNY | 4.4147 | 4.6441 | 4.2363 | 4.6441 | 4.6441 | +0.42 (+9.96%) | 71,989,146 |
| 10 Jul 2015 | CNY | 3.886 | 4.2236 | 3.835 | 4.2236 | 4.2236 | +0.382 (+9.95%) | 55,837,581 |
| 9 Jul 2015 | CNY | 3.1406 | 3.8414 | 3.1406 | 3.8414 | 3.8414 | +0.35 (+10.04%) | 69,970,022 |
| 8 Jul 2015 | CNY | 3.491 | 3.491 | 3.491 | 3.491 | 3.491 | -0.389 (-10.02%) | 1,899,397 |
| 7 Jul 2015 | CNY | 3.9815 | 3.9943 | 3.8796 | 3.8796 | 3.8796 | -0.433 (-10.04%) | 9,431,528 |
| 6 Jul 2015 | CNY | 5.1919 | 5.1919 | 4.3128 | 4.3128 | 4.3128 | -0.478 (-9.97%) | 46,693,419 |
| 3 Jul 2015 | CNY | 4.9689 | 5.2238 | 4.7906 | 4.7906 | 4.7906 | -0.529 (-9.94%) | 27,955,842 |
| 2 Jul 2015 | CNY | 5.9373 | 6.0392 | 5.3193 | 5.3193 | 5.3193 | -0.593 (-10.02%) | 36,734,514 |
| 1 Jul 2015 | CNY | 6.4214 | 6.5424 | 5.8799 | 5.9118 | 5.9118 | -0.586 (-9.02%) | 57,288,855 |
| 30 Jun 2015 | CNY | 6.0201 | 6.5424 | 5.8035 | 6.4979 | 6.4979 | +0.516 (+8.63%) | 74,946,354 |
| 29 Jun 2015 | CNY | 6.1156 | 6.2303 | 5.3321 | 5.9818 | 5.9818 | +0.102 (+1.73%) | 68,138,745 |
| 26 Jun 2015 | CNY | 6.0392 | 6.6699 | 5.7079 | 5.8799 | 5.8799 | -0.408 (-6.48%) | 70,955,914 |
| 25 Jun 2015 | CNY | 6.6571 | 6.8036 | 6.1793 | 6.2876 | 6.2876 | -0.459 (-6.80%) | 37,660,759 |
| 24 Jun 2015 | CNY | 6.3386 | 6.8355 | 6.2685 | 6.7463 | 6.7463 | +0.51 (+8.17%) | 57,016,591 |
| 23 Jun 2015 | CNY | 6.4023 | 6.4979 | 5.8226 | 6.2367 | 6.2367 | -0.236 (-3.64%) | 42,442,393 |
| 19 Jun 2015 | CNY | 6.9565 | 7.0075 | 6.4724 | 6.4724 | 6.4724 | -0.72 (-10.01%) | 33,709,699 |
| 18 Jun 2015 | CNY | 7.2878 | 7.4088 | 7.1349 | 7.1922 | 7.1922 | -0.121 (-1.66%) | 39,566,127 |
