| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | CNY | 7.1986 | 7.3579 | 6.8865 | 7.3133 | 7.3133 | +0.083 (+1.15%) | 38,656,702 |
| 16 Jun 2015 | CNY | 7.4534 | 7.5108 | 7.1859 | 7.2305 | 7.2305 | -0.331 (-4.38%) | 41,411,304 |
| 15 Jun 2015 | CNY | 7.326 | 7.8165 | 7.1668 | 7.5617 | 7.5617 | +0.248 (+3.40%) | 73,682,473 |
| 12 Jun 2015 | CNY | 7.4407 | 7.498 | 7.2177 | 7.3133 | 7.3133 | -0.127 (-1.71%) | 53,710,355 |
| 11 Jun 2015 | CNY | 7.4152 | 7.6191 | 7.326 | 7.4407 | 7.4407 | +0.191 (+2.64%) | 55,630,897 |
| 10 Jun 2015 | CNY | 7.3515 | 7.3897 | 7.0202 | 7.2496 | 7.2496 | -0.217 (-2.90%) | 53,663,214 |
| 9 Jun 2015 | CNY | 8.0268 | 8.0268 | 7.3833 | 7.4662 | 7.4662 | -0.446 (-5.64%) | 81,944,043 |
| 8 Jun 2015 | CNY | 7.8038 | 8.0268 | 7.2814 | 7.9121 | 7.9121 | 0.0 (0.0%) | 111,339,260 |
| 5 Jun 2015 | CNY | 7.9822 | 8.1924 | 7.7911 | 7.9121 | 7.9121 | -0.134 (-1.66%) | 150,637,859 |
| 4 Jun 2015 | CNY | 7.5936 | 8.2816 | 7.1158 | 8.0459 | 8.0459 | +0.389 (+5.07%) | 141,670,967 |
| 3 Jun 2015 | CNY | 7.4534 | 7.7592 | 7.2623 | 7.6573 | 7.6573 | +0.064 (+0.84%) | 146,566,545 |
| 2 Jun 2015 | CNY | 7.0967 | 7.6127 | 6.9056 | 7.5936 | 7.5936 | +0.497 (+7.00%) | 174,811,646 |
| 1 Jun 2015 | CNY | 6.4533 | 7.0967 | 6.3832 | 7.0967 | 7.0967 | +0.643 (+9.97%) | 171,641,634 |
| 29 May 2015 | CNY | 6.4023 | 6.5679 | 5.9755 | 6.4533 | 6.4533 | +0.051 (+0.80%) | 85,003,525 |
| 28 May 2015 | CNY | 6.7208 | 6.9756 | 6.3131 | 6.4023 | 6.4023 | -0.299 (-4.47%) | 115,067,323 |
| 27 May 2015 | CNY | 6.8164 | 6.8673 | 6.4787 | 6.7017 | 6.7017 | -0.159 (-2.32%) | 96,346,223 |
| 26 May 2015 | CNY | 6.2876 | 6.861 | 6.122 | 6.861 | 6.861 | +0.624 (+10.01%) | 177,978,298 |
| 25 May 2015 | CNY | 5.6952 | 6.2367 | 5.6952 | 6.2367 | 6.2367 | +0.567 (+10.00%) | 135,777,723 |
| 22 May 2015 | CNY | 5.4213 | 5.7907 | 5.4213 | 5.6697 | 5.6697 | +0.344 (+6.46%) | 94,336,444 |
| 21 May 2015 | CNY | 5.1792 | 5.3257 | 5.1473 | 5.3257 | 5.3257 | +0.153 (+2.96%) | 47,054,745 |
| 20 May 2015 | CNY | 5.1792 | 5.313 | 5.141 | 5.1728 | 5.1728 | +0.025 (+0.50%) | 42,052,635 |
| 19 May 2015 | CNY | 5.0135 | 5.1919 | 5.0072 | 5.1473 | 5.1473 | +0.153 (+3.06%) | 27,619,443 |
| 18 May 2015 | CNY | 5.0199 | 5.09 | 4.8989 | 4.9944 | 4.9944 | -0.045 (-0.89%) | 23,508,106 |
| 15 May 2015 | CNY | 5.2429 | 5.2429 | 4.9944 | 5.039 | 5.039 | -0.229 (-4.35%) | 33,622,286 |
| 14 May 2015 | CNY | 5.1601 | 5.3639 | 5.1473 | 5.2684 | 5.2684 | +0.083 (+1.60%) | 44,874,783 |
| 13 May 2015 | CNY | 5.1155 | 5.3002 | 5.0135 | 5.1855 | 5.1855 | +0.051 (+0.99%) | 43,236,936 |
| 12 May 2015 | CNY | 5.1601 | 5.1601 | 5.039 | 5.1346 | 5.1346 | -0.025 (-0.49%) | 39,977,143 |
| 11 May 2015 | CNY | 5.0964 | 5.2301 | 4.9116 | 5.1601 | 5.1601 | +0.159 (+3.19%) | 45,009,173 |
| 8 May 2015 | CNY | 4.6823 | 5.0709 | 4.6504 | 5.0008 | 5.0008 | +0.369 (+7.98%) | 42,907,245 |
| 7 May 2015 | CNY | 5.1155 | 5.1155 | 4.6249 | 4.6313 | 4.6313 | -0.51 (-9.91%) | 46,214,136 |
