| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | CNY | 5.3512 | 5.5295 | 5.0327 | 5.141 | 5.141 | -0.236 (-4.38%) | 54,226,429 |
| 5 May 2015 | CNY | 5.9691 | 6.0456 | 5.3321 | 5.3767 | 5.3767 | -0.471 (-8.06%) | 88,178,098 |
| 4 May 2015 | CNY | 5.4467 | 5.95 | 5.3575 | 5.8481 | 5.8481 | +0.44 (+8.13%) | 111,485,941 |
| 30 Apr 2015 | CNY | 5.1919 | 5.5041 | 5.1218 | 5.4085 | 5.4085 | +0.261 (+5.07%) | 89,591,368 |
| 29 Apr 2015 | CNY | 5.0836 | 5.1792 | 4.9371 | 5.1473 | 5.1473 | +0.013 (+0.25%) | 27,367,288 |
| 28 Apr 2015 | CNY | 5.4213 | 5.4276 | 5.0964 | 5.1346 | 5.1346 | -0.28 (-5.18%) | 52,545,797 |
| 27 Apr 2015 | CNY | 5.2938 | 5.4786 | 5.2811 | 5.4149 | 5.4149 | +0.121 (+2.29%) | 72,686,933 |
| 24 Apr 2015 | CNY | 5.4658 | 5.4658 | 5.1919 | 5.2938 | 5.2938 | -0.185 (-3.37%) | 63,348,272 |
| 23 Apr 2015 | CNY | 5.3193 | 5.485 | 5.2684 | 5.4786 | 5.4786 | +0.178 (+3.37%) | 84,379,391 |
| 22 Apr 2015 | CNY | 5.1155 | 5.3894 | 5.0454 | 5.3002 | 5.3002 | +0.178 (+3.48%) | 61,790,946 |
| 21 Apr 2015 | CNY | 4.9817 | 5.1218 | 4.9052 | 5.1218 | 5.1218 | +0.102 (+2.03%) | 42,183,307 |
| 20 Apr 2015 | CNY | 5.1919 | 5.2238 | 4.9753 | 5.0199 | 5.0199 | -0.217 (-4.14%) | 66,629,686 |
| 17 Apr 2015 | CNY | 5.1537 | 5.3767 | 5.1282 | 5.2365 | 5.2365 | +0.083 (+1.61%) | 61,426,986 |
| 16 Apr 2015 | CNY | 5.2047 | 5.2047 | 4.9689 | 5.1537 | 5.1537 | -0.115 (-2.18%) | 51,872,404 |
| 15 Apr 2015 | CNY | 5.4404 | 5.4467 | 5.1983 | 5.2684 | 5.2684 | -0.185 (-3.39%) | 59,826,269 |
| 14 Apr 2015 | CNY | 5.4276 | 5.6697 | 5.2238 | 5.4531 | 5.4531 | +0.032 (+0.59%) | 82,639,432 |
| 13 Apr 2015 | CNY | 5.3575 | 5.5104 | 5.2556 | 5.4213 | 5.4213 | +0.382 (+7.59%) | 101,477,272 |
| 10 Apr 2015 | CNY | 4.9689 | 5.0836 | 4.8734 | 5.039 | 5.039 | +0.032 (+0.64%) | 40,775,742 |
| 9 Apr 2015 | CNY | 5.2684 | 5.2684 | 4.8161 | 5.0072 | 5.0072 | -0.28 (-5.30%) | 62,574,605 |
| 8 Apr 2015 | CNY | 5.2365 | 5.5168 | 5.0645 | 5.2875 | 5.2875 | +0.038 (+0.73%) | 84,460,667 |
| 7 Apr 2015 | CNY | 5.2238 | 5.383 | 5.1282 | 5.2492 | 5.2492 | +0.013 (+0.24%) | 60,260,024 |
| 3 Apr 2015 | CNY | 5.1537 | 5.5104 | 5.0263 | 5.2365 | 5.2365 | +0.013 (+0.24%) | 89,862,316 |
| 2 Apr 2015 | CNY | 4.9052 | 5.383 | 4.7332 | 5.2238 | 5.2238 | +0.319 (+6.50%) | 115,460,904 |
| 1 Apr 2015 | CNY | 4.4084 | 4.9052 | 4.351 | 4.9052 | 4.9052 | +0.446 (+10.00%) | 114,308,298 |
| 31 Mar 2015 | CNY | 4.746 | 4.7651 | 4.3892 | 4.4593 | 4.4593 | +0.108 (+2.49%) | 126,579,643 |
| 30 Mar 2015 | CNY | 4.0835 | 4.351 | 4.0835 | 4.351 | 4.351 | +0.395 (+9.98%) | 35,472,281 |
| 27 Mar 2015 | CNY | 3.8732 | 4.0452 | 3.8605 | 3.956 | 3.956 | +0.07 (+1.80%) | 39,969,630 |
| 26 Mar 2015 | CNY | 3.8732 | 3.9242 | 3.8478 | 3.886 | 3.886 | -0.102 (-2.56%) | 40,436,538 |
| 25 Mar 2015 | CNY | 4.007 | 4.0325 | 3.9178 | 3.9879 | 3.9879 | -0.064 (-1.57%) | 45,213,565 |
| 24 Mar 2015 | CNY | 3.9178 | 4.1344 | 3.6757 | 4.0516 | 4.0516 | +0.14 (+3.58%) | 76,259,982 |
