| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | CNY | 3.8605 | 3.9624 | 3.8478 | 3.9115 | 3.9115 | +0.07 (+1.82%) | 51,660,191 |
| 20 Mar 2015 | CNY | 3.8414 | 3.8796 | 3.784 | 3.8414 | 3.8414 | -0.057 (-1.47%) | 58,539,669 |
| 19 Mar 2015 | CNY | 3.8159 | 3.9688 | 3.6821 | 3.8987 | 3.8987 | +0.293 (+8.13%) | 107,267,321 |
| 18 Mar 2015 | CNY | 3.5675 | 3.6184 | 3.5165 | 3.6057 | 3.6057 | +0.089 (+2.54%) | 48,907,774 |
| 17 Mar 2015 | CNY | 3.5037 | 3.6885 | 3.4719 | 3.5165 | 3.5165 | +0.051 (+1.47%) | 64,079,378 |
| 16 Mar 2015 | CNY | 3.3763 | 3.4719 | 3.3572 | 3.4655 | 3.4655 | +0.121 (+3.62%) | 54,376,450 |
| 13 Mar 2015 | CNY | 3.2426 | 3.3509 | 3.2426 | 3.3445 | 3.3445 | +0.096 (+2.94%) | 24,437,817 |
| 12 Mar 2015 | CNY | 3.268 | 3.2872 | 3.2298 | 3.2489 | 3.2489 | -0.019 (-0.58%) | 15,199,457 |
| 11 Mar 2015 | CNY | 3.3126 | 3.319 | 3.2426 | 3.268 | 3.268 | -0.032 (-0.97%) | 17,449,264 |
| 10 Mar 2015 | CNY | 3.2808 | 3.3763 | 3.2744 | 3.2999 | 3.2999 | +0.025 (+0.78%) | 28,564,580 |
| 9 Mar 2015 | CNY | 3.2234 | 3.2808 | 3.1725 | 3.2744 | 3.2744 | +0.032 (+0.98%) | 19,675,638 |
| 6 Mar 2015 | CNY | 3.2553 | 3.3063 | 3.2362 | 3.2426 | 3.2426 | -0.025 (-0.78%) | 17,422,675 |
| 5 Mar 2015 | CNY | 3.3445 | 3.3763 | 3.2362 | 3.268 | 3.268 | -0.032 (-0.97%) | 28,652,280 |
| 4 Mar 2015 | CNY | 3.1852 | 3.2999 | 3.1789 | 3.2999 | 3.2999 | +0.096 (+2.98%) | 28,447,080 |
| 3 Mar 2015 | CNY | 3.2617 | 3.268 | 3.198 | 3.2043 | 3.2043 | -0.064 (-1.95%) | 24,467,715 |
| 2 Mar 2015 | CNY | 3.3126 | 3.3126 | 3.2362 | 3.268 | 3.268 | +0.006 (+0.19%) | 20,212,035 |
| 27 Feb 2015 | CNY | 3.2744 | 3.2935 | 3.2362 | 3.2617 | 3.2617 | -0.038 (-1.16%) | 25,799,046 |
| 26 Feb 2015 | CNY | 3.1852 | 3.3254 | 3.1597 | 3.2999 | 3.2999 | +0.14 (+4.44%) | 45,324,435 |
| 17 Feb 2015 | CNY | 3.1151 | 3.1661 | 3.1024 | 3.1597 | 3.1597 | +0.032 (+1.02%) | 12,047,154 |
| 16 Feb 2015 | CNY | 3.1024 | 3.1916 | 3.0833 | 3.1279 | 3.1279 | +0.051 (+1.66%) | 14,898,688 |
| 13 Feb 2015 | CNY | 3.0132 | 3.0897 | 3.0132 | 3.0769 | 3.0769 | +0.064 (+2.11%) | 11,744,172 |
| 12 Feb 2015 | CNY | 2.9941 | 3.0132 | 2.9623 | 3.0132 | 3.0132 | +0.038 (+1.28%) | 7,000,998 |
| 11 Feb 2015 | CNY | 2.9623 | 3.0069 | 2.9431 | 2.975 | 2.975 | +0.032 (+1.08%) | 7,421,365 |
| 10 Feb 2015 | CNY | 2.9304 | 2.9686 | 2.9177 | 2.9431 | 2.9431 | +0.013 (+0.43%) | 8,908,436 |
| 9 Feb 2015 | CNY | 2.8412 | 2.9304 | 2.8349 | 2.9304 | 2.9304 | +0.057 (+1.99%) | 11,524,897 |
| 6 Feb 2015 | CNY | 3.0132 | 3.0196 | 2.8285 | 2.8731 | 2.8731 | -0.14 (-4.65%) | 19,042,338 |
| 5 Feb 2015 | CNY | 3.1852 | 3.2107 | 3.0069 | 3.0132 | 3.0132 | -0.121 (-3.86%) | 22,192,838 |
| 4 Feb 2015 | CNY | 3.198 | 3.2107 | 3.1343 | 3.1343 | 3.1343 | -0.064 (-1.99%) | 15,933,810 |
| 3 Feb 2015 | CNY | 3.1597 | 3.2107 | 3.1279 | 3.198 | 3.198 | +0.032 (+1.01%) | 16,739,032 |
| 2 Feb 2015 | CNY | 3.1852 | 3.2171 | 3.1534 | 3.1661 | 3.1661 | -0.076 (-2.36%) | 17,388,159 |
