| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | CNY | 3.2171 | 3.268 | 3.1343 | 3.2426 | 3.2426 | +0.045 (+1.39%) | 29,207,677 |
| 29 Jan 2015 | CNY | 3.1852 | 3.2808 | 3.1534 | 3.198 | 3.198 | -0.045 (-1.38%) | 28,022,831 |
| 28 Jan 2015 | CNY | 3.3445 | 3.3445 | 3.2107 | 3.2426 | 3.2426 | -0.146 (-4.32%) | 58,892,304 |
| 27 Jan 2015 | CNY | 3.1088 | 3.3891 | 3.1088 | 3.3891 | 3.3891 | +0.306 (+9.92%) | 85,551,623 |
| 26 Jan 2015 | CNY | 3.0578 | 3.0897 | 3.0005 | 3.0833 | 3.0833 | +0.006 (+0.21%) | 20,425,689 |
| 23 Jan 2015 | CNY | 3.0769 | 3.1151 | 3.0132 | 3.0769 | 3.0769 | -0.019 (-0.62%) | 22,803,221 |
| 22 Jan 2015 | CNY | 2.9877 | 3.1151 | 2.9495 | 3.096 | 3.096 | +0.108 (+3.62%) | 29,082,095 |
| 21 Jan 2015 | CNY | 2.8412 | 3.0387 | 2.803 | 2.9877 | 2.9877 | +0.159 (+5.63%) | 26,119,687 |
| 20 Jan 2015 | CNY | 2.7584 | 2.8476 | 2.7584 | 2.8285 | 2.8285 | +0.07 (+2.54%) | 16,330,008 |
| 19 Jan 2015 | CNY | 2.9623 | 2.9623 | 2.7584 | 2.7584 | 2.7584 | -0.306 (-9.98%) | 29,885,691 |
| 16 Jan 2015 | CNY | 3.0514 | 3.1088 | 3.026 | 3.0642 | 3.0642 | +0.006 (+0.21%) | 17,459,334 |
| 15 Jan 2015 | CNY | 2.9686 | 3.0578 | 2.924 | 3.0578 | 3.0578 | +0.089 (+3.00%) | 17,196,590 |
| 14 Jan 2015 | CNY | 3.0323 | 3.0769 | 2.9623 | 2.9686 | 2.9686 | -0.051 (-1.69%) | 11,430,877 |
| 13 Jan 2015 | CNY | 2.9814 | 3.0387 | 2.9623 | 3.0196 | 3.0196 | +0.019 (+0.64%) | 11,583,375 |
| 12 Jan 2015 | CNY | 3.1406 | 3.1406 | 2.9877 | 3.0005 | 3.0005 | -0.185 (-5.80%) | 24,185,493 |
| 9 Jan 2015 | CNY | 3.1852 | 3.3126 | 3.1661 | 3.1852 | 3.1852 | -0.025 (-0.79%) | 28,500,087 |
| 8 Jan 2015 | CNY | 3.3126 | 3.3126 | 3.198 | 3.2107 | 3.2107 | -0.115 (-3.45%) | 27,302,148 |
| 7 Jan 2015 | CNY | 3.2744 | 3.3381 | 3.2426 | 3.3254 | 3.3254 | +0.045 (+1.36%) | 29,409,316 |
| 6 Jan 2015 | CNY | 3.2808 | 3.2999 | 3.2043 | 3.2808 | 3.2808 | -0.038 (-1.15%) | 31,094,785 |
| 5 Jan 2015 | CNY | 3.2107 | 3.3636 | 3.2043 | 3.319 | 3.319 | +0.038 (+1.16%) | 35,689,029 |
| 31 Dec 2014 | CNY | 3.3317 | 3.3509 | 3.1916 | 3.2808 | 3.2808 | -0.038 (-1.15%) | 37,675,640 |
| 30 Dec 2014 | CNY | 3.4146 | 3.491 | 3.3126 | 3.319 | 3.319 | -0.185 (-5.27%) | 44,403,381 |
| 29 Dec 2014 | CNY | 3.4464 | 3.6312 | 3.3445 | 3.5037 | 3.5037 | 0.0 (0.0%) | 80,357,124 |
| 26 Dec 2014 | CNY | 3.5165 | 3.6821 | 3.4528 | 3.5037 | 3.5037 | -0.013 (-0.36%) | 110,262,873 |
| 25 Dec 2014 | CNY | 3.2171 | 3.5165 | 3.1852 | 3.5165 | 3.5165 | +0.319 (+9.96%) | 82,760,018 |
| 24 Dec 2014 | CNY | 3.3063 | 3.3126 | 3.1534 | 3.198 | 3.198 | -0.057 (-1.76%) | 50,442,999 |
| 23 Dec 2014 | CNY | 3.44 | 3.5802 | 3.2298 | 3.2553 | 3.2553 | -0.331 (-9.24%) | 89,484,612 |
| 22 Dec 2014 | CNY | 3.44 | 3.5866 | 3.3572 | 3.5866 | 3.5866 | +0.325 (+9.96%) | 209,116,395 |
| 19 Dec 2014 | CNY | 3.0578 | 3.2617 | 2.9623 | 3.2617 | 3.2617 | +0.299 (+10.11%) | 79,839,298 |
| 18 Dec 2014 | CNY | 2.8667 | 3.0387 | 2.8603 | 2.9623 | 2.9623 | +0.07 (+2.42%) | 41,307,046 |
