| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | CNY | 1.5289 | 1.5671 | 1.5225 | 1.5544 | 1.5544 | +0.013 (+0.82%) | 2,589,743 |
| 27 Jun 2013 | CNY | 1.5862 | 1.6054 | 1.5417 | 1.5417 | 1.5417 | -0.032 (-2.02%) | 4,441,876 |
| 26 Jun 2013 | CNY | 1.5608 | 1.5799 | 1.5417 | 1.5735 | 1.5735 | 0.0 (0.0%) | 3,315,377 |
| 25 Jun 2013 | CNY | 1.6054 | 1.6117 | 1.4716 | 1.5735 | 1.5735 | -0.032 (-1.99%) | 5,456,953 |
| 24 Jun 2013 | CNY | 1.7264 | 1.7328 | 1.5926 | 1.6054 | 1.6054 | -0.134 (-7.69%) | 5,650,936 |
| 21 Jun 2013 | CNY | 1.7328 | 1.7455 | 1.7073 | 1.7391 | 1.7391 | 0.0 (0.0%) | 3,863,782 |
| 20 Jun 2013 | CNY | 1.7646 | 1.7901 | 1.7328 | 1.7391 | 1.7391 | -0.038 (-2.15%) | 3,442,901 |
| 19 Jun 2013 | CNY | 1.7774 | 1.7774 | 1.7455 | 1.7774 | 1.7774 | -0.006 (-0.35%) | 2,706,316 |
| 18 Jun 2013 | CNY | 1.7774 | 1.7901 | 1.7646 | 1.7837 | 1.7837 | +0.013 (+0.72%) | 2,935,550 |
| 17 Jun 2013 | CNY | 1.771 | 1.7774 | 1.7519 | 1.771 | 1.771 | 0.0 (0.0%) | 3,364,501 |
| 14 Jun 2013 | CNY | 1.7774 | 1.7901 | 1.7582 | 1.771 | 1.771 | +0.006 (+0.36%) | 6,129,396 |
| 13 Jun 2013 | CNY | 1.7965 | 1.8028 | 1.7646 | 1.7646 | 1.7646 | -0.045 (-2.47%) | 4,104,064 |
| 7 Jun 2013 | CNY | 1.8347 | 1.8411 | 1.7965 | 1.8092 | 1.8092 | -0.019 (-1.04%) | 4,328,662 |
| 6 Jun 2013 | CNY | 1.8665 | 1.8665 | 1.8283 | 1.8283 | 1.8283 | -0.045 (-2.38%) | 5,088,972 |
| 5 Jun 2013 | CNY | 1.8665 | 1.8793 | 1.8602 | 1.8729 | 1.8729 | +0.006 (+0.34%) | 2,010,972 |
| 4 Jun 2013 | CNY | 1.9111 | 1.9175 | 1.8665 | 1.8665 | 1.8665 | -0.045 (-2.33%) | 4,198,801 |
| 3 Jun 2013 | CNY | 1.9111 | 1.9302 | 1.9048 | 1.9111 | 1.9111 | 0.0 (0.0%) | 4,953,058 |
| 31 May 2013 | CNY | 1.9302 | 1.9302 | 1.9111 | 1.9111 | 1.9111 | -0.019 (-0.99%) | 4,067,693 |
| 30 May 2013 | CNY | 1.9302 | 1.9366 | 1.9175 | 1.9302 | 1.9302 | -0.006 (-0.33%) | 4,189,411 |
| 29 May 2013 | CNY | 1.9366 | 1.943 | 1.9239 | 1.9366 | 1.9366 | 0.0 (0.0%) | 4,374,516 |
| 28 May 2013 | CNY | 1.9302 | 1.943 | 1.9111 | 1.9366 | 1.9366 | +0.006 (+0.33%) | 6,258,522 |
| 27 May 2013 | CNY | 1.9175 | 1.9302 | 1.9048 | 1.9302 | 1.9302 | +0.013 (+0.66%) | 4,229,228 |
| 24 May 2013 | CNY | 1.9111 | 1.9239 | 1.8984 | 1.9175 | 1.9175 | +0.013 (+0.67%) | 4,006,529 |
| 23 May 2013 | CNY | 1.9111 | 1.9302 | 1.8984 | 1.9048 | 1.9048 | -0.013 (-0.66%) | 4,902,651 |
| 22 May 2013 | CNY | 1.9175 | 1.9366 | 1.9111 | 1.9175 | 1.9175 | -0.006 (-0.33%) | 4,129,384 |
| 21 May 2013 | CNY | 1.9175 | 1.9302 | 1.9111 | 1.9239 | 1.9239 | +0.006 (+0.33%) | 4,356,213 |
| 20 May 2013 | CNY | 1.9302 | 1.9302 | 1.9111 | 1.9175 | 1.9175 | -0.006 (-0.33%) | 6,687,229 |
| 17 May 2013 | CNY | 1.9048 | 1.943 | 1.9048 | 1.9239 | 1.9239 | +0.038 (+2.03%) | 8,250,651 |
| 16 May 2013 | CNY | 1.8474 | 1.892 | 1.8474 | 1.8857 | 1.8857 | +0.013 (+0.68%) | 3,734,116 |
| 15 May 2013 | CNY | 1.8538 | 1.8729 | 1.8474 | 1.8729 | 1.8729 | +0.019 (+1.03%) | 2,621,881 |
