| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | CNY | 1.8793 | 1.8793 | 1.8411 | 1.8538 | 1.8538 | -0.025 (-1.36%) | 3,198,208 |
| 13 May 2013 | CNY | 1.8793 | 1.8984 | 1.8665 | 1.8793 | 1.8793 | -0.013 (-0.67%) | 3,017,232 |
| 10 May 2013 | CNY | 1.8793 | 1.8984 | 1.8602 | 1.892 | 1.892 | +0.013 (+0.68%) | 2,879,707 |
| 9 May 2013 | CNY | 1.9302 | 1.9302 | 1.8665 | 1.8793 | 1.8793 | -0.057 (-2.96%) | 7,650,143 |
| 8 May 2013 | CNY | 1.9175 | 1.9494 | 1.8984 | 1.9366 | 1.9366 | +0.019 (+1.00%) | 8,404,151 |
| 7 May 2013 | CNY | 1.8602 | 1.9621 | 1.8602 | 1.9175 | 1.9175 | +0.045 (+2.38%) | 7,518,220 |
| 6 May 2013 | CNY | 1.8729 | 1.8793 | 1.8602 | 1.8729 | 1.8729 | +0.013 (+0.68%) | 2,392,735 |
| 3 May 2013 | CNY | 1.8474 | 1.8729 | 1.8347 | 1.8602 | 1.8602 | +0.019 (+1.04%) | 2,668,553 |
| 2 May 2013 | CNY | 1.822 | 1.8538 | 1.8156 | 1.8411 | 1.8411 | +0.006 (+0.35%) | 1,749,161 |
| 26 Apr 2013 | CNY | 1.8729 | 1.8729 | 1.8092 | 1.8347 | 1.8347 | -0.025 (-1.37%) | 3,580,858 |
| 25 Apr 2013 | CNY | 1.8984 | 1.8984 | 1.8538 | 1.8602 | 1.8602 | -0.032 (-1.68%) | 3,047,496 |
| 24 Apr 2013 | CNY | 1.8857 | 1.8984 | 1.8602 | 1.892 | 1.892 | +0.025 (+1.37%) | 3,236,849 |
| 23 Apr 2013 | CNY | 1.943 | 1.943 | 1.8602 | 1.8665 | 1.8665 | -0.076 (-3.94%) | 4,117,857 |
| 22 Apr 2013 | CNY | 1.9239 | 1.9494 | 1.9239 | 1.943 | 1.943 | +0.013 (+0.66%) | 3,554,948 |
| 19 Apr 2013 | CNY | 1.9111 | 1.9366 | 1.9048 | 1.9302 | 1.9302 | +0.019 (+1.00%) | 2,891,347 |
| 18 Apr 2013 | CNY | 1.9175 | 1.9366 | 1.8984 | 1.9111 | 1.9111 | -0.006 (-0.33%) | 2,762,127 |
| 17 Apr 2013 | CNY | 1.9175 | 1.9239 | 1.9048 | 1.9175 | 1.9175 | 0.0 (0.0%) | 1,774,997 |
| 16 Apr 2013 | CNY | 1.9048 | 1.9302 | 1.8857 | 1.9175 | 1.9175 | +0.019 (+1.01%) | 2,406,491 |
| 15 Apr 2013 | CNY | 1.943 | 1.9494 | 1.8984 | 1.8984 | 1.8984 | -0.051 (-2.62%) | 3,066,429 |
| 12 Apr 2013 | CNY | 1.9239 | 1.9494 | 1.9111 | 1.9494 | 1.9494 | +0.025 (+1.33%) | 4,870,204 |
| 11 Apr 2013 | CNY | 1.9111 | 1.9366 | 1.9048 | 1.9239 | 1.9239 | +0.019 (+1.00%) | 4,055,728 |
| 10 Apr 2013 | CNY | 1.9175 | 1.9302 | 1.8984 | 1.9048 | 1.9048 | -0.013 (-0.66%) | 3,810,963 |
| 9 Apr 2013 | CNY | 1.9048 | 1.9239 | 1.8984 | 1.9175 | 1.9175 | +0.019 (+1.01%) | 3,228,146 |
| 8 Apr 2013 | CNY | 1.9111 | 1.9111 | 1.8793 | 1.8984 | 1.8984 | -0.032 (-1.65%) | 3,505,141 |
| 3 Apr 2013 | CNY | 1.9557 | 1.9621 | 1.9175 | 1.9302 | 1.9302 | -0.013 (-0.66%) | 2,938,840 |
| 2 Apr 2013 | CNY | 1.9366 | 1.9685 | 1.9302 | 1.943 | 1.943 | +0.006 (+0.33%) | 3,425,068 |
| 1 Apr 2013 | CNY | 1.9494 | 1.9621 | 1.9302 | 1.9366 | 1.9366 | -0.019 (-0.98%) | 3,782,841 |
| 29 Mar 2013 | CNY | 1.943 | 1.9812 | 1.9366 | 1.9557 | 1.9557 | +0.013 (+0.65%) | 4,667,380 |
| 28 Mar 2013 | CNY | 1.994 | 1.994 | 1.9366 | 1.943 | 1.943 | -0.064 (-3.17%) | 6,953,342 |
| 27 Mar 2013 | CNY | 2.0194 | 2.0258 | 1.9812 | 2.0067 | 2.0067 | -0.006 (-0.32%) | 5,411,226 |
