| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | CNY | 2.0258 | 2.0258 | 1.9812 | 2.0131 | 2.0131 | -0.019 (-0.94%) | 10,191,820 |
| 25 Mar 2013 | CNY | 2.0513 | 2.0577 | 2.0131 | 2.0322 | 2.0322 | -0.025 (-1.24%) | 11,759,681 |
| 22 Mar 2013 | CNY | 2.0704 | 2.0831 | 2.0194 | 2.0577 | 2.0577 | -0.057 (-2.71%) | 23,390,874 |
| 21 Mar 2013 | CNY | 1.9557 | 2.1468 | 1.9557 | 2.115 | 2.115 | +0.159 (+8.15%) | 35,763,356 |
| 20 Mar 2013 | CNY | 1.9366 | 1.9557 | 1.9239 | 1.9557 | 1.9557 | +0.019 (+0.99%) | 4,208,253 |
| 19 Mar 2013 | CNY | 1.9239 | 1.943 | 1.892 | 1.9366 | 1.9366 | +0.032 (+1.67%) | 3,969,808 |
| 18 Mar 2013 | CNY | 1.9111 | 1.9239 | 1.8729 | 1.9048 | 1.9048 | -0.019 (-0.99%) | 2,347,025 |
| 15 Mar 2013 | CNY | 1.9175 | 1.9366 | 1.892 | 1.9239 | 1.9239 | +0.006 (+0.33%) | 2,540,169 |
| 14 Mar 2013 | CNY | 1.9175 | 1.9366 | 1.9111 | 1.9175 | 1.9175 | -0.013 (-0.66%) | 2,542,725 |
| 13 Mar 2013 | CNY | 1.9366 | 1.943 | 1.9048 | 1.9302 | 1.9302 | -0.013 (-0.66%) | 2,709,562 |
| 12 Mar 2013 | CNY | 1.9685 | 1.9748 | 1.9239 | 1.943 | 1.943 | -0.032 (-1.61%) | 4,021,066 |
| 11 Mar 2013 | CNY | 1.9621 | 1.9748 | 1.9494 | 1.9748 | 1.9748 | +0.019 (+0.98%) | 2,210,915 |
| 8 Mar 2013 | CNY | 1.9685 | 1.9812 | 1.9494 | 1.9557 | 1.9557 | -0.019 (-0.97%) | 2,776,228 |
| 7 Mar 2013 | CNY | 1.9812 | 1.9876 | 1.9557 | 1.9748 | 1.9748 | 0.0 (0.0%) | 3,985,678 |
| 6 Mar 2013 | CNY | 1.943 | 1.9748 | 1.943 | 1.9748 | 1.9748 | +0.032 (+1.64%) | 5,533,637 |
| 5 Mar 2013 | CNY | 1.9175 | 1.943 | 1.9111 | 1.943 | 1.943 | +0.025 (+1.33%) | 4,436,185 |
| 4 Mar 2013 | CNY | 1.994 | 1.994 | 1.9111 | 1.9175 | 1.9175 | -0.083 (-4.14%) | 7,337,477 |
| 1 Mar 2013 | CNY | 1.9876 | 2.0067 | 1.9812 | 2.0003 | 2.0003 | +0.006 (+0.32%) | 3,624,033 |
| 28 Feb 2013 | CNY | 1.9685 | 1.994 | 1.9557 | 1.994 | 1.994 | +0.038 (+1.96%) | 4,097,549 |
| 27 Feb 2013 | CNY | 1.9685 | 1.994 | 1.9494 | 1.9557 | 1.9557 | -0.019 (-0.97%) | 4,881,952 |
| 26 Feb 2013 | CNY | 2.0194 | 2.0194 | 1.9748 | 1.9748 | 1.9748 | -0.045 (-2.21%) | 5,129,374 |
| 25 Feb 2013 | CNY | 2.0067 | 2.0258 | 2.0003 | 2.0194 | 2.0194 | +0.006 (+0.31%) | 3,100,727 |
| 22 Feb 2013 | CNY | 2.0258 | 2.0322 | 2.0003 | 2.0131 | 2.0131 | -0.013 (-0.63%) | 3,795,027 |
| 21 Feb 2013 | CNY | 2.0577 | 2.064 | 2.0003 | 2.0258 | 2.0258 | -0.045 (-2.15%) | 7,165,623 |
| 20 Feb 2013 | CNY | 2.064 | 2.0768 | 2.0449 | 2.0704 | 2.0704 | 0.0 (0.0%) | 7,757,756 |
| 19 Feb 2013 | CNY | 2.0385 | 2.0704 | 2.0258 | 2.0704 | 2.0704 | +0.032 (+1.56%) | 13,517,608 |
| 18 Feb 2013 | CNY | 2.0385 | 2.0577 | 2.0258 | 2.0385 | 2.0385 | -0.006 (-0.31%) | 6,505,927 |
| 8 Feb 2013 | CNY | 2.0258 | 2.0449 | 2.0131 | 2.0449 | 2.0449 | +0.025 (+1.26%) | 6,028,249 |
| 7 Feb 2013 | CNY | 2.0322 | 2.0322 | 2.0067 | 2.0194 | 2.0194 | -0.006 (-0.32%) | 3,980,804 |
| 6 Feb 2013 | CNY | 2.0258 | 2.0449 | 2.0131 | 2.0258 | 2.0258 | 0.0 (0.0%) | 6,008,883 |
