Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | CNY | 1.9302 | 1.9302 | 1.8156 | 1.822 | 1.822 | -0.115 (-5.92%) | 3,208,725 |
7 Nov 2012 | CNY | 1.9302 | 1.943 | 1.9175 | 1.9366 | 1.9366 | -0.006 (-0.33%) | 2,214,479 |
6 Nov 2012 | CNY | 1.9494 | 1.9557 | 1.9048 | 1.943 | 1.943 | -0.006 (-0.33%) | 3,834,037 |
5 Nov 2012 | CNY | 1.9494 | 1.9557 | 1.9302 | 1.9494 | 1.9494 | +0.006 (+0.33%) | 2,977,217 |
2 Nov 2012 | CNY | 1.9302 | 1.9494 | 1.9111 | 1.943 | 1.943 | +0.013 (+0.66%) | 3,314,726 |
1 Nov 2012 | CNY | 1.8857 | 1.9302 | 1.8857 | 1.9302 | 1.9302 | +0.038 (+2.02%) | 3,521,260 |
31 Oct 2012 | CNY | 1.892 | 1.9048 | 1.8665 | 1.892 | 1.892 | 0.0 (0.0%) | 1,920,589 |
30 Oct 2012 | CNY | 1.892 | 1.9048 | 1.8729 | 1.892 | 1.892 | +0.019 (+1.02%) | 1,909,448 |
29 Oct 2012 | CNY | 1.8793 | 1.8984 | 1.8602 | 1.8729 | 1.8729 | -0.006 (-0.34%) | 2,276,515 |
26 Oct 2012 | CNY | 1.9239 | 1.943 | 1.8729 | 1.8793 | 1.8793 | -0.057 (-2.96%) | 3,823,912 |
25 Oct 2012 | CNY | 1.9685 | 2.0194 | 1.9302 | 1.9366 | 1.9366 | -0.032 (-1.62%) | 5,795,371 |
24 Oct 2012 | CNY | 1.9239 | 1.9748 | 1.9111 | 1.9685 | 1.9685 | +0.045 (+2.32%) | 6,071,406 |
23 Oct 2012 | CNY | 1.943 | 1.9494 | 1.9175 | 1.9239 | 1.9239 | -0.013 (-0.66%) | 3,180,093 |
22 Oct 2012 | CNY | 1.9175 | 1.9366 | 1.9048 | 1.9366 | 1.9366 | +0.006 (+0.33%) | 2,738,587 |
19 Oct 2012 | CNY | 1.8984 | 1.9366 | 1.8984 | 1.9302 | 1.9302 | +0.006 (+0.33%) | 4,650,362 |
18 Oct 2012 | CNY | 1.8602 | 2.0385 | 1.8474 | 1.9239 | 1.9239 | +0.07 (+3.78%) | 10,839,696 |
17 Oct 2012 | CNY | 1.8538 | 1.8665 | 1.8347 | 1.8538 | 1.8538 | 0.0 (0.0%) | 1,638,662 |
16 Oct 2012 | CNY | 1.8538 | 1.8729 | 1.8411 | 1.8538 | 1.8538 | 0.0 (0.0%) | 1,680,660 |
15 Oct 2012 | CNY | 1.8602 | 1.8665 | 1.8347 | 1.8538 | 1.8538 | -0.019 (-1.02%) | 1,924,323 |
12 Oct 2012 | CNY | 1.8857 | 1.8857 | 1.8347 | 1.8729 | 1.8729 | 0.0 (0.0%) | 3,545,914 |
11 Oct 2012 | CNY | 1.8665 | 1.9175 | 1.8665 | 1.8729 | 1.8729 | -0.006 (-0.34%) | 4,835,888 |
10 Oct 2012 | CNY | 1.8602 | 1.8984 | 1.8411 | 1.8793 | 1.8793 | +0.019 (+1.03%) | 3,617,465 |
9 Oct 2012 | CNY | 1.822 | 1.8857 | 1.8092 | 1.8602 | 1.8602 | +0.051 (+2.82%) | 4,474,831 |
8 Oct 2012 | CNY | 1.8092 | 1.8283 | 1.8028 | 1.8092 | 1.8092 | -0.013 (-0.70%) | 1,949,470 |
28 Sep 2012 | CNY | 1.8092 | 1.8283 | 1.7965 | 1.822 | 1.822 | +0.019 (+1.07%) | 2,273,803 |
27 Sep 2012 | CNY | 1.7519 | 1.822 | 1.7519 | 1.8028 | 1.8028 | +0.038 (+2.16%) | 2,957,727 |
26 Sep 2012 | CNY | 1.7837 | 1.7965 | 1.7519 | 1.7646 | 1.7646 | -0.038 (-2.12%) | 2,477,561 |
25 Sep 2012 | CNY | 1.7837 | 1.8283 | 1.7837 | 1.8028 | 1.8028 | +0.013 (+0.71%) | 2,384,038 |
24 Sep 2012 | CNY | 1.771 | 1.8092 | 1.7582 | 1.7901 | 1.7901 | +0.006 (+0.36%) | 2,902,430 |
21 Sep 2012 | CNY | 1.7837 | 1.8092 | 1.7774 | 1.7837 | 1.7837 | 0.0 (0.0%) | 2,096,872 |