| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | CNY | 1.8538 | 1.8665 | 1.7837 | 1.7837 | 1.7837 | -0.083 (-4.44%) | 2,783,636 |
| 19 Sep 2012 | CNY | 1.8411 | 1.8793 | 1.8347 | 1.8665 | 1.8665 | +0.025 (+1.38%) | 3,072,295 |
| 18 Sep 2012 | CNY | 1.8474 | 1.8729 | 1.822 | 1.8411 | 1.8411 | -0.006 (-0.34%) | 3,408,740 |
| 17 Sep 2012 | CNY | 1.9302 | 1.9302 | 1.8411 | 1.8474 | 1.8474 | -0.083 (-4.29%) | 4,181,812 |
| 14 Sep 2012 | CNY | 1.9494 | 1.9685 | 1.9048 | 1.9302 | 1.9302 | 0.0 (0.0%) | 5,494,228 |
| 13 Sep 2012 | CNY | 1.994 | 1.994 | 1.9175 | 1.9302 | 1.9302 | -0.064 (-3.20%) | 6,323,188 |
| 12 Sep 2012 | CNY | 2.0194 | 2.0322 | 1.9494 | 1.994 | 1.994 | -0.025 (-1.26%) | 8,002,117 |
| 11 Sep 2012 | CNY | 1.9812 | 2.0513 | 1.9685 | 2.0194 | 2.0194 | +0.019 (+0.95%) | 10,185,316 |
| 10 Sep 2012 | CNY | 1.9557 | 2.0513 | 1.9366 | 2.0003 | 2.0003 | +0.038 (+1.95%) | 15,247,733 |
| 7 Sep 2012 | CNY | 1.9111 | 1.994 | 1.9111 | 1.9621 | 1.9621 | +0.057 (+3.01%) | 14,288,941 |
| 6 Sep 2012 | CNY | 1.943 | 1.943 | 1.8793 | 1.9048 | 1.9048 | -0.038 (-1.97%) | 6,832,710 |
| 5 Sep 2012 | CNY | 1.8665 | 2.0194 | 1.8538 | 1.943 | 1.943 | +0.108 (+5.90%) | 15,525,954 |
| 4 Sep 2012 | CNY | 1.8602 | 1.8729 | 1.8283 | 1.8347 | 1.8347 | -0.032 (-1.70%) | 1,315,863 |
| 3 Sep 2012 | CNY | 1.8347 | 1.8665 | 1.8283 | 1.8665 | 1.8665 | +0.032 (+1.73%) | 1,755,471 |
| 31 Aug 2012 | CNY | 1.8411 | 1.8538 | 1.8156 | 1.8347 | 1.8347 | +0.006 (+0.35%) | 991,629 |
| 30 Aug 2012 | CNY | 1.8474 | 1.8665 | 1.8092 | 1.8283 | 1.8283 | -0.038 (-2.05%) | 1,783,005 |
| 29 Aug 2012 | CNY | 1.8411 | 1.8729 | 1.8092 | 1.8665 | 1.8665 | +0.019 (+1.03%) | 3,320,013 |
| 28 Aug 2012 | CNY | 1.8092 | 1.8602 | 1.771 | 1.8474 | 1.8474 | +0.051 (+2.83%) | 2,331,273 |
| 27 Aug 2012 | CNY | 1.8347 | 1.8347 | 1.7901 | 1.7965 | 1.7965 | -0.038 (-2.08%) | 1,302,520 |
| 24 Aug 2012 | CNY | 1.8665 | 1.892 | 1.8283 | 1.8347 | 1.8347 | -0.038 (-2.04%) | 2,167,212 |
| 23 Aug 2012 | CNY | 1.8474 | 1.8984 | 1.8347 | 1.8729 | 1.8729 | +0.019 (+1.03%) | 3,036,464 |
| 22 Aug 2012 | CNY | 1.8474 | 1.8729 | 1.8474 | 1.8538 | 1.8538 | -0.013 (-0.68%) | 885,838 |
| 21 Aug 2012 | CNY | 1.822 | 1.8665 | 1.8092 | 1.8665 | 1.8665 | +0.044 (+2.44%) | 1,861,641 |
| 20 Aug 2012 | CNY | 1.8283 | 1.8283 | 1.8028 | 1.822 | 1.822 | -0.019 (-1.04%) | 989,885 |
| 17 Aug 2012 | CNY | 1.7965 | 1.8602 | 1.7837 | 1.8411 | 1.8411 | +0.045 (+2.48%) | 2,598,931 |
| 16 Aug 2012 | CNY | 1.822 | 1.8411 | 1.7837 | 1.7965 | 1.7965 | -0.032 (-1.74%) | 1,549,288 |
| 15 Aug 2012 | CNY | 1.8729 | 1.8729 | 1.8283 | 1.8283 | 1.8283 | -0.038 (-2.05%) | 1,995,058 |
| 14 Aug 2012 | CNY | 1.8156 | 1.8729 | 1.7901 | 1.8665 | 1.8665 | +0.051 (+2.80%) | 2,483,951 |
| 13 Aug 2012 | CNY | 1.8857 | 1.8857 | 1.7901 | 1.8156 | 1.8156 | -0.057 (-3.06%) | 1,520,302 |
| 10 Aug 2012 | CNY | 1.892 | 1.8984 | 1.8665 | 1.8729 | 1.8729 | -0.019 (-1.01%) | 2,897,946 |
