| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | CNY | 1.8411 | 1.9048 | 1.8283 | 1.892 | 1.892 | +0.051 (+2.76%) | 2,826,323 |
| 8 Aug 2012 | CNY | 1.8538 | 1.8665 | 1.8347 | 1.8411 | 1.8411 | -0.013 (-0.69%) | 1,239,330 |
| 7 Aug 2012 | CNY | 1.8411 | 1.8665 | 1.822 | 1.8538 | 1.8538 | +0.013 (+0.69%) | 2,170,452 |
| 6 Aug 2012 | CNY | 1.7965 | 1.8411 | 1.7901 | 1.8411 | 1.8411 | +0.038 (+2.12%) | 1,732,514 |
| 3 Aug 2012 | CNY | 1.771 | 1.8028 | 1.7582 | 1.8028 | 1.8028 | +0.038 (+2.16%) | 952,778 |
| 2 Aug 2012 | CNY | 1.7837 | 1.7965 | 1.72 | 1.7646 | 1.7646 | -0.019 (-1.07%) | 1,558,953 |
| 1 Aug 2012 | CNY | 1.7582 | 1.8028 | 1.7455 | 1.7837 | 1.7837 | +0.025 (+1.45%) | 1,315,447 |
| 31 Jul 2012 | CNY | 1.7582 | 1.7837 | 1.7137 | 1.7582 | 1.7582 | -0.025 (-1.43%) | 1,040,857 |
| 30 Jul 2012 | CNY | 1.8474 | 1.8474 | 1.771 | 1.7837 | 1.7837 | -0.057 (-3.12%) | 1,589,577 |
| 27 Jul 2012 | CNY | 1.8793 | 1.8793 | 1.8347 | 1.8411 | 1.8411 | -0.019 (-1.03%) | 1,948,233 |
| 26 Jul 2012 | CNY | 1.9048 | 1.9175 | 1.8538 | 1.8602 | 1.8602 | -0.045 (-2.34%) | 843,520 |
| 25 Jul 2012 | CNY | 1.9048 | 1.9239 | 1.8857 | 1.9048 | 1.9048 | -0.006 (-0.33%) | 1,662,486 |
| 24 Jul 2012 | CNY | 1.892 | 1.9175 | 1.8857 | 1.9111 | 1.9111 | +0.013 (+0.67%) | 1,336,970 |
| 23 Jul 2012 | CNY | 1.892 | 1.9111 | 1.8665 | 1.8984 | 1.8984 | +0.013 (+0.67%) | 984,165 |
| 20 Jul 2012 | CNY | 1.9111 | 1.943 | 1.8857 | 1.8857 | 1.8857 | -0.032 (-1.66%) | 2,124,970 |
| 19 Jul 2012 | CNY | 1.8729 | 1.9239 | 1.8474 | 1.9175 | 1.9175 | +0.038 (+2.03%) | 2,165,105 |
| 18 Jul 2012 | CNY | 1.8665 | 1.8857 | 1.8347 | 1.8793 | 1.8793 | +0.013 (+0.69%) | 1,969,524 |
| 17 Jul 2012 | CNY | 1.822 | 1.8665 | 1.822 | 1.8665 | 1.8665 | +0.044 (+2.44%) | 1,782,258 |
| 16 Jul 2012 | CNY | 1.9239 | 1.9239 | 1.822 | 1.822 | 1.822 | -0.102 (-5.30%) | 2,496,216 |
| 13 Jul 2012 | CNY | 1.9302 | 1.9494 | 1.9175 | 1.9239 | 1.9239 | -0.032 (-1.63%) | 1,356,736 |
| 12 Jul 2012 | CNY | 1.9302 | 1.9621 | 1.9111 | 1.9557 | 1.9557 | +0.006 (+0.32%) | 1,528,639 |
| 11 Jul 2012 | CNY | 1.9111 | 1.9494 | 1.8857 | 1.9494 | 1.9494 | +0.032 (+1.66%) | 2,534,502 |
| 10 Jul 2012 | CNY | 1.8857 | 1.9239 | 1.8538 | 1.9175 | 1.9175 | +0.032 (+1.69%) | 3,085,183 |
| 9 Jul 2012 | CNY | 1.9111 | 1.9494 | 1.8602 | 1.8857 | 1.8857 | -0.057 (-2.95%) | 2,657,327 |
| 6 Jul 2012 | CNY | 1.9175 | 1.9494 | 1.8984 | 1.943 | 1.943 | +0.032 (+1.67%) | 1,890,850 |
| 5 Jul 2012 | CNY | 1.9876 | 1.9876 | 1.8984 | 1.9111 | 1.9111 | -0.083 (-4.16%) | 2,843,327 |
| 4 Jul 2012 | CNY | 1.9876 | 2.0131 | 1.9685 | 1.994 | 1.994 | +0.006 (+0.32%) | 2,692,121 |
| 3 Jul 2012 | CNY | 2.0067 | 2.0258 | 1.9876 | 1.9876 | 1.9876 | -0.032 (-1.57%) | 1,580,270 |
| 2 Jul 2012 | CNY | 2.0003 | 2.0258 | 1.9748 | 2.0194 | 2.0194 | +0.032 (+1.60%) | 1,502,407 |
| 29 Jun 2012 | CNY | 1.9685 | 1.9876 | 1.943 | 1.9876 | 1.9876 | +0.019 (+0.97%) | 1,663,068 |
