| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | CNY | 4.8 | 5.3 | 4.72 | 5.18 | 5.18 | +0.33 (+6.80%) | 21,197,696 |
| 23 May 2012 | CNY | 4.61 | 4.97 | 4.56 | 4.85 | 4.85 | +0.19 (+4.08%) | 11,372,391 |
| 22 May 2012 | CNY | 4.72 | 4.77 | 4.58 | 4.66 | 4.66 | -0.07 (-1.48%) | 9,629,961 |
| 21 May 2012 | CNY | 5.2 | 5.2 | 4.62 | 4.73 | 4.73 | -0.25 (-5.02%) | 18,953,044 |
| 18 May 2012 | CNY | 4.98 | 4.98 | 4.93 | 4.98 | 4.98 | +0.45 (+9.93%) | 9,395,159 |
| 15 May 2012 | CNY | 4.33 | 4.55 | 4.3 | 4.53 | 4.53 | +0.16 (+3.66%) | 4,720,567 |
| 14 May 2012 | CNY | 4.5 | 4.5 | 4.36 | 4.37 | 4.37 | -0.11 (-2.46%) | 2,588,642 |
| 11 May 2012 | CNY | 4.5 | 4.55 | 4.46 | 4.48 | 4.48 | -0.05 (-1.10%) | 3,527,595 |
| 9 May 2012 | CNY | 4.47 | 4.59 | 4.45 | 4.53 | 4.53 | +0.04 (+0.89%) | 4,767,298 |
| 8 May 2012 | CNY | 4.41 | 4.54 | 4.37 | 4.49 | 4.49 | +0.08 (+1.81%) | 4,505,831 |
| 7 May 2012 | CNY | 4.35 | 4.42 | 4.32 | 4.41 | 4.41 | +0.03 (+0.68%) | 2,850,347 |
| 4 May 2012 | CNY | 4.21 | 4.4 | 4.21 | 4.38 | 4.38 | +0.15 (+3.55%) | 3,781,626 |
| 3 May 2012 | CNY | 4.34 | 4.42 | 4.17 | 4.23 | 4.23 | -0.16 (-3.64%) | 5,812,190 |
| 2 May 2012 | CNY | 4.52 | 4.53 | 4.28 | 4.39 | 4.39 | -0.12 (-2.66%) | 5,526,352 |
| 27 Apr 2012 | CNY | 4.42 | 4.63 | 4.4 | 4.51 | 4.51 | +0.1 (+2.27%) | 4,513,657 |
| 26 Apr 2012 | CNY | 4.4 | 4.43 | 4.37 | 4.41 | 4.41 | +0.03 (+0.68%) | 2,724,570 |
| 25 Apr 2012 | CNY | 4.35 | 4.43 | 4.31 | 4.38 | 4.38 | +0.01 (+0.23%) | 3,608,441 |
| 24 Apr 2012 | CNY | 4.47 | 4.52 | 4.27 | 4.37 | 4.37 | -0.12 (-2.67%) | 5,286,444 |
| 23 Apr 2012 | CNY | 4.41 | 4.57 | 4.35 | 4.49 | 4.49 | +0.04 (+0.90%) | 5,586,635 |
| 20 Apr 2012 | CNY | 4.53 | 4.59 | 4.38 | 4.45 | 4.45 | -0.12 (-2.63%) | 5,868,614 |
| 19 Apr 2012 | CNY | 4.68 | 4.7 | 4.56 | 4.57 | 4.57 | -0.08 (-1.72%) | 3,406,546 |
| 18 Apr 2012 | CNY | 4.58 | 4.7 | 4.54 | 4.65 | 4.65 | +0.05 (+1.09%) | 4,623,386 |
| 17 Apr 2012 | CNY | 4.48 | 4.68 | 4.43 | 4.6 | 4.6 | +0.12 (+2.68%) | 3,561,873 |
| 16 Apr 2012 | CNY | 4.46 | 4.53 | 4.39 | 4.48 | 4.48 | -0.03 (-0.67%) | 3,259,005 |
| 13 Apr 2012 | CNY | 4.72 | 4.73 | 4.48 | 4.51 | 4.51 | -0.07 (-1.53%) | 7,066,866 |
| 12 Apr 2012 | CNY | 4.35 | 4.58 | 4.32 | 4.58 | 4.58 | +0.22 (+5.05%) | 6,579,131 |
| 11 Apr 2012 | CNY | 4.39 | 4.41 | 4.3 | 4.36 | 4.36 | -0.04 (-0.91%) | 3,868,244 |
| 10 Apr 2012 | CNY | 4.31 | 4.46 | 4.26 | 4.4 | 4.4 | +0.04 (+0.92%) | 7,300,771 |
| 9 Apr 2012 | CNY | 4.15 | 4.36 | 4.14 | 4.36 | 4.36 | +0.21 (+5.06%) | 8,582,487 |
| 6 Apr 2012 | CNY | 4.15 | 4.23 | 4.12 | 4.15 | 4.15 | -0.02 (-0.48%) | 3,132,434 |
