| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | CNY | 4.02 | 4.2 | 4.01 | 4.17 | 4.17 | +0.17 (+4.25%) | 5,551,218 |
| 30 Mar 2012 | CNY | 3.81 | 4 | 3.79 | 4 | 4 | +0.19 (+4.99%) | 3,539,128 |
| 29 Mar 2012 | CNY | 3.92 | 3.92 | 3.77 | 3.81 | 3.81 | -0.14 (-3.54%) | 2,700,484 |
| 28 Mar 2012 | CNY | 4.16 | 4.16 | 3.95 | 3.95 | 3.95 | -0.21 (-5.05%) | 3,935,710 |
| 27 Mar 2012 | CNY | 4.19 | 4.25 | 4.1 | 4.16 | 4.16 | -0.05 (-1.19%) | 2,725,912 |
| 26 Mar 2012 | CNY | 4.2 | 4.3 | 4.14 | 4.21 | 4.21 | 0.0 (0.0%) | 6,878,820 |
| 23 Mar 2012 | CNY | 3.99 | 4.21 | 3.97 | 4.21 | 4.21 | +0.2 (+4.99%) | 11,583,334 |
| 22 Mar 2012 | CNY | 4.01 | 4.03 | 3.97 | 4.01 | 4.01 | -0.01 (-0.25%) | 1,545,394 |
| 21 Mar 2012 | CNY | 4.02 | 4.04 | 3.92 | 4.02 | 4.02 | +0.01 (+0.25%) | 3,243,675 |
| 20 Mar 2012 | CNY | 4.05 | 4.07 | 3.99 | 4.01 | 4.01 | -0.06 (-1.47%) | 2,731,234 |
| 19 Mar 2012 | CNY | 4.01 | 4.08 | 3.98 | 4.07 | 4.07 | +0.04 (+0.99%) | 2,372,953 |
| 16 Mar 2012 | CNY | 3.95 | 4.03 | 3.93 | 4.03 | 4.03 | +0.08 (+2.03%) | 2,076,432 |
| 15 Mar 2012 | CNY | 4.07 | 4.1 | 3.91 | 3.95 | 3.95 | -0.12 (-2.95%) | 3,295,211 |
| 14 Mar 2012 | CNY | 4.29 | 4.36 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 5,734,852 |
| 13 Mar 2012 | CNY | 4.25 | 4.29 | 4.22 | 4.28 | 4.28 | +0.03 (+0.71%) | 2,677,260 |
| 12 Mar 2012 | CNY | 4.26 | 4.29 | 4.2 | 4.25 | 4.25 | -0.03 (-0.70%) | 2,488,161 |
| 9 Mar 2012 | CNY | 4.28 | 4.31 | 4.21 | 4.28 | 4.28 | +0.02 (+0.47%) | 3,225,426 |
| 8 Mar 2012 | CNY | 4.19 | 4.27 | 4.16 | 4.26 | 4.26 | +0.1 (+2.40%) | 3,958,146 |
| 7 Mar 2012 | CNY | 4.15 | 4.25 | 4.13 | 4.16 | 4.16 | -0.03 (-0.72%) | 3,847,123 |
| 6 Mar 2012 | CNY | 4.14 | 4.19 | 4.09 | 4.19 | 4.19 | +0.03 (+0.72%) | 3,291,640 |
| 5 Mar 2012 | CNY | 4.11 | 4.24 | 4.09 | 4.16 | 4.16 | +0.03 (+0.73%) | 4,419,175 |
| 2 Mar 2012 | CNY | 4.07 | 4.13 | 4.06 | 4.13 | 4.13 | +0.07 (+1.72%) | 2,576,686 |
| 1 Mar 2012 | CNY | 4.02 | 4.09 | 4.02 | 4.06 | 4.06 | +0.01 (+0.25%) | 1,708,524 |
| 29 Feb 2012 | CNY | 4.1 | 4.11 | 4.04 | 4.05 | 4.05 | -0.06 (-1.46%) | 2,124,508 |
| 28 Feb 2012 | CNY | 4.13 | 4.16 | 4.07 | 4.11 | 4.11 | -0.05 (-1.20%) | 3,588,629 |
| 27 Feb 2012 | CNY | 4.16 | 4.27 | 4.12 | 4.16 | 4.16 | +0.02 (+0.48%) | 5,246,979 |
| 24 Feb 2012 | CNY | 4.07 | 4.15 | 4.06 | 4.14 | 4.14 | +0.05 (+1.22%) | 4,100,504 |
| 23 Feb 2012 | CNY | 4.12 | 4.12 | 4.03 | 4.09 | 4.09 | -0.03 (-0.73%) | 3,745,959 |
| 22 Feb 2012 | CNY | 4.07 | 4.12 | 4.06 | 4.12 | 4.12 | +0.03 (+0.73%) | 2,741,516 |
| 21 Feb 2012 | CNY | 4.04 | 4.1 | 4.03 | 4.09 | 4.09 | +0.03 (+0.74%) | 2,055,143 |
